Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 01, 2024 | 1.0716 | 1.0732 | 1.0732 | 1.0716 | 0.31K | -0.26% |
Apr. 30, 2024 | 1.0744 | 1.0784 | 1.0801 | 1.0731 | 1.91K | -0.44% |
Apr. 29, 2024 | 1.0791 | 1.0766 | 1.0800 | 1.0758 | 0.95K | 0.30% |
Apr. 27, 2024 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - | -0.13% |
Apr. 26, 2024 | 1.0773 | 1.0796 | 1.0820 | 1.0743 | 0.80K | -0.21% |
Apr. 25, 2024 | 1.0796 | 1.0762 | 1.0806 | 1.0749 | 1.10K | 0.32% |
Apr. 24, 2024 | 1.0762 | 1.0770 | 1.0780 | 1.0749 | 0.57K | -0.10% |
Apr. 23, 2024 | 1.0773 | 1.0724 | 1.0780 | 1.0708 | 1.21K | 0.41% |
Apr. 22, 2024 | 1.0729 | 1.0728 | 1.0740 | 1.0695 | 0.72K | 0.06% |
Apr. 20, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - | 0.02% |
Apr. 19, 2024 | 1.0721 | 1.0715 | 1.0747 | 1.0681 | 3.96K | 0.05% |
Apr. 18, 2024 | 1.0716 | 1.0742 | 1.0760 | 1.0713 | 0.74K | -0.24% |
Apr. 17, 2024 | 1.0742 | 1.0690 | 1.0750 | 1.0679 | 3.40K | 0.36% |
Apr. 16, 2024 | 1.0703 | 1.0698 | 1.0725 | 1.0672 | 7.68K | 0.05% |
Apr. 15, 2024 | 1.0698 | 1.0700 | 1.0735 | 1.0693 | 6.03K | -0.13% |
Apr. 13, 2024 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - | 0.00% |
Apr. 12, 2024 | 1.0712 | 1.0800 | 1.0801 | 1.0698 | 9.76K | -0.81% |
Apr. 11, 2024 | 1.0799 | 1.0816 | 1.0823 | 1.0772 | 11.32K | -0.11% |
Apr. 10, 2024 | 1.0811 | 1.0934 | 1.0939 | 1.0804 | 2.46K | -1.06% |
Apr. 09, 2024 | 1.0927 | 1.0936 | 1.0958 | 1.0922 | 0.32K | -0.05% |
Apr. 08, 2024 | 1.0932 | 1.0904 | 1.0935 | 1.0896 | 0.28K | 0.20% |
Apr. 05, 2024 | 1.0910 | 1.0913 | 1.0920 | 1.0867 | 1.22K | -0.14% |
Apr. 04, 2024 | 1.0925 | 1.0912 | 1.0951 | 1.0907 | 0.91K | 0.12% |
Apr. 03, 2024 | 1.0912 | 1.0847 | 1.0914 | 1.0842 | 1.65K | 0.65% |
Apr. 02, 2024 | 1.0841 | 1.0815 | 1.0852 | 1.0803 | 3.54K | 0.24% |
Apr. 01, 2024 | 1.0815 | 1.0857 | 1.0875 | 1.0809 | 4.35K | -0.46% |
Tertinggi: 1.0958 | Terendah: 1.0672 | Perbezaan: 0.0286 | Purata: 1.0786 | Prbhn. %: -1.3714 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan