CNY/LBP - Yuan China Pound Lubnan

FX masa-sebenar
2,215.47
-14.05(-0.63%)
  • Tutup Sebelumnya:
    2,229.52
  • Bidaan/Permintaan:
    2,213.99/2,216.94
  • Julat Hari:
    2,213.70 - 2,286.18
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Yuan China
  • Kedua:Pound Lubnan

Data Sejarah CNY/LBP

Rangka Masa:
Harian
04-01-2023 - 04-02-2023
2,215.472,229.482,286.182,213.70-0.63%
2,229.482,226.412,300.812,226.31+0.14%
2,226.41223.872,298.44223.86+894.52%
223.87224.07224.14223.72-0.09%
224.07222.93224.18222.89+0.51%
222.93222.92222.93222.920.00%
222.92222.89223.14222.89+0.01%
222.89222.91222.93222.89-0.01%
222.91222.89222.91222.88+0.01%
222.89222.89222.89222.860.00%
222.89222.89223.11222.860.00%
222.89222.88222.92222.880.00%
222.88223.14223.39222.76-0.12%
223.14224.09224.09222.71-0.42%
224.09223.24224.48222.80+0.38%
223.24224.58224.58222.93-0.59%
224.58225.60225.99224.54-0.45%
225.60225.60225.60225.600.00%
225.60224.40225.60224.40+0.54%
224.40223.35224.67223.34+0.47%
223.35223.09223.56222.76+0.12%
223.09223.29223.89222.75-0.09%
223.29221.13223.63221.12+0.97%
221.13221.10221.13221.10+0.01%
221.10219.72221.15219.70+0.63%
219.71219.51220.11219.50+0.09%
219.52218.68219.98218.68+0.38%
Tertinggi: 2,300.81Terendah: 218.68Perbezaan: 2,082.13Purata: 445.35Prbhn. %: 913.09
Apakah sentimen anda tentang CNY/LBP?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.