Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
CHF/RUB | Mata Wang masa-sebenar | RUB | |||
CHF/RUB RTS | Moscow | RUB |
CHF/RUB | Ruble Russia | ||
CHF/JPY | Yen Jepun | ||
CHF/SGD | Dollar Singapura | ||
CHF/HKD | Dollar Hong Kong | ||
CHF/CNY | Yuan China | ||
CHF/IDR | Rupiah Indonesia | ||
CHF/INR | Rupee India | ||
CHF/KRW | Won Korea | ||
CHF/MYR | Ringgit Malaysia | ||
CHF/THB | Baht Thai | ||
CHF/TWD | Dollar Taiwan | ||
CHF/LKR | Rupee Sri Lanka | ||
CHF/NPR | Rupee Nepal | ||
CHF/PHP | Peso Filipina | ||
CHF/PKR | Rupee Pakistan | ||
CHF/AED | Dirham UAE | ||
CHF/ILS | Shekel Israel | ||
CHF/BHD | Dinar Bahrain | ||
CHF/JOD | Dinar Jordan | ||
CHF/LBP | Pound Lubnan | ||
CHF/OMR | Rial Oman | ||
CHF/QAR | Riyal Qatar | ||
CHF/SAR | Riyal Saudi | ||
CHF/CAD | Dollar Kanada | ||
CHF/MXN | Peso Mexico | ||
CHF/USD | Dollar AS | ||
CHF/PLN | Zioty Poland | ||
CHF/HUF | Forint Hungary | ||
CHF/NOK | Krone Norway | ||
CHF/TRY | Lira Turki | ||
CHF/DKK | Krone Denmark | ||
CHF/SEK | Krona Sweden | ||
CHF/CZK | Koruna Czech | ||
CHF/BGN | Lev Bulgaria | ||
CHF/EUR | Euro | ||
CHF/GBP | Pound Britain | ||
CHF/ISK | Kr Iceland | ||
CHF/RON | Leu Romania | ||
CHF/BYN | Ruble Belarus | ||
CHF/UAH | Hryvnia Ukraine | ||
CHF/ARS | Peso Argentina | ||
CHF/BRL | Real Brazil | ||
CHF/CLP | Peso Chile | ||
CHF/VES | Bolivar Venezuela | ||
CHF/BBD | Dollar Barbados | ||
CHF/JMD | Dollar Jamaica | ||
CHF/XCD | Dollar Caribbean Timur | ||
CHF/ZAR | Rand Afrika Selatan | ||
CHF/EGP | Pound Mesir | ||
CHF/KES | Shilling Kenya | ||
CHF/MAD | Dinar Morocco | ||
CHF/NAD | Dollar Namibia | ||
CHF/XAF | Franc Afrika Tengah | ||
CHF/AUD | Dollar Australia | ||
CHF/NZD | Dollar New Zealand | ||
CHF/PAB | Balboa Panama |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
103.28 | 102.77 | 103.28 | 102.75 | +0.49% | ||
102.78 | 103.51 | 103.81 | 102.70 | -0.47% | ||
103.26 | 103.13 | 104.32 | 102.68 | +0.15% | ||
103.11 | 102.56 | 103.86 | 101.89 | +0.56% | ||
102.54 | 102.28 | 102.97 | 101.89 | +0.50% | ||
102.03 | 102.54 | 103.71 | 101.79 | 0.00% | ||
102.03 | 102.17 | 104.00 | 101.21 | -0.14% | ||
102.17 | 102.80 | 103.54 | 102.03 | -0.62% | ||
102.81 | 102.31 | 103.94 | 101.23 | +0.52% | ||
102.28 | 102.57 | 102.92 | 101.36 | -0.29% | ||
102.58 | 102.35 | 103.13 | 101.28 | +0.25% | ||
102.32 | 102.20 | 104.60 | 100.35 | +0.14% | ||
102.18 | 101.82 | 102.60 | 100.89 | +0.35% | ||
101.82 | 102.07 | 102.87 | 101.33 | -0.21% | ||
102.03 | 102.59 | 102.76 | 101.54 | -0.55% | ||
102.59 | 102.71 | 102.89 | 102.10 | +0.20% | ||
102.39 | 102.31 | 103.18 | 101.08 | +0.10% | ||
102.29 | 102.29 | 102.88 | 101.31 | +0.02% | ||
102.27 | 103.30 | 103.46 | 101.32 | -0.96% | ||
103.26 | 102.63 | 104.15 | 102.47 | +0.66% | ||
102.58 | 102.35 | 104.38 | 101.65 | +0.22% | ||
102.35 | 104.00 | 104.57 | 101.96 | -1.56% | ||
103.97 | 104.18 | 104.38 | 103.18 | +0.13% | ||
103.84 | 103.33 | 104.88 | 102.63 | +0.83% |