CHF/MYR - Franc Swiss Ringgit Malaysia

FX masa-sebenar
4.6086
-0.0004(-0.01%)
  • Tutup Sebelumnya:
    4.609
  • Bidaan/Permintaan:
    4.6038/4.6134
  • Julat Hari:
    4.5861 - 4.6170
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Franc Swiss
  • Kedua:Ringgit Malaysia

Data Sejarah CHF/MYR

Rangka Masa:
Harian
28-12-2022 - 28-01-2023
4.60434.61254.61774.585359.97K-0.10%
4.60904.64214.64834.601464.08K-0.64%
4.63894.64404.65054.610862.92K-0.11%
4.64384.64954.66244.617561.62K-0.04%
4.64584.65594.67884.636865.24K-0.12%
4.65144.70364.70644.640065.83K-0.99%
4.69784.70674.72234.685772.28K-0.14%
4.70434.69304.74824.683781.66K+0.33%
4.68894.65834.70964.656169.57K+0.76%
4.65364.67604.69694.649157.56K-0.47%
4.67584.69874.70434.653371.98K-0.40%
4.69454.69094.70484.660079.99K+0.09%
4.69034.73834.75044.683665.03K-0.98%
4.73664.74774.75784.725270.66K-0.18%
4.74504.74494.77344.710570.33K+0.02%
4.74404.68854.75054.679870.64K+1.32%
4.68234.73454.74744.678271.67K-1.01%
4.73004.70654.75614.702873.82K+0.60%
4.70204.76094.77054.687370.62K-1.11%
4.75474.76484.77194.756237.48K-0.07%
4.75784.79174.79334.746764.85K-0.60%
4.78674.76674.80294.760059.52K+0.61%
4.75784.76134.78394.749560.73K0.00%
Tertinggi: 4.8029Terendah: 4.5853Perbezaan: 0.2176Purata: 4.6954Prbhn. %: -3.2263
Apakah sentimen anda tentang CHF/MYR?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang