Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
CHF/ILS | Mata Wang masa-sebenar | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Shekel Israel | ||
CHF/JPY | Yen Jepun | ||
CHF/SGD | Dollar Singapura | ||
CHF/HKD | Dollar Hong Kong | ||
CHF/CNY | Yuan China | ||
CHF/IDR | Rupiah Indonesia | ||
CHF/INR | Rupee India | ||
CHF/KRW | Won Korea | ||
CHF/MYR | Ringgit Malaysia | ||
CHF/THB | Baht Thai | ||
CHF/TWD | Dollar Taiwan | ||
CHF/LKR | Rupee Sri Lanka | ||
CHF/NPR | Rupee Nepal | ||
CHF/PHP | Peso Filipina | ||
CHF/PKR | Rupee Pakistan | ||
CHF/AED | Dirham UAE | ||
CHF/BHD | Dinar Bahrain | ||
CHF/JOD | Dinar Jordan | ||
CHF/LBP | Pound Lubnan | ||
CHF/OMR | Rial Oman | ||
CHF/QAR | Riyal Qatar | ||
CHF/SAR | Riyal Saudi | ||
CHF/CAD | Dollar Kanada | ||
CHF/MXN | Peso Mexico | ||
CHF/USD | Dollar AS | ||
CHF/PLN | Zioty Poland | ||
CHF/HUF | Forint Hungary | ||
CHF/NOK | Krone Norway | ||
CHF/TRY | Lira Turki | ||
CHF/DKK | Krone Denmark | ||
CHF/SEK | Krona Sweden | ||
CHF/CZK | Koruna Czech | ||
CHF/BGN | Lev Bulgaria | ||
CHF/EUR | Euro | ||
CHF/GBP | Pound Britain | ||
CHF/ISK | Kr Iceland | ||
CHF/RON | Leu Romania | ||
CHF/RUB | Ruble Russia | ||
CHF/BYN | Ruble Belarus | ||
CHF/UAH | Hryvnia Ukraine | ||
CHF/ARS | Peso Argentina | ||
CHF/BRL | Real Brazil | ||
CHF/CLP | Peso Chile | ||
CHF/VES | Bolivar Venezuela | ||
CHF/BBD | Dollar Barbados | ||
CHF/JMD | Dollar Jamaica | ||
CHF/XCD | Dollar Caribbean Timur | ||
CHF/ZAR | Rand Afrika Selatan | ||
CHF/EGP | Pound Mesir | ||
CHF/KES | Shilling Kenya | ||
CHF/MAD | Dinar Morocco | ||
CHF/NAD | Dollar Namibia | ||
CHF/XAF | Franc Afrika Tengah | ||
CHF/AUD | Dollar Australia | ||
CHF/NZD | Dollar New Zealand | ||
CHF/PAB | Balboa Panama |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
4.1160 | 4.1165 | 4.1165 | 4.1136 | -0.01% | ||
4.1165 | 4.0880 | 4.1195 | 4.0857 | +0.70% | ||
4.0880 | 4.0715 | 4.0976 | 4.0605 | +0.40% | ||
4.0715 | 4.1261 | 4.1299 | 4.0679 | -0.99% | ||
4.1124 | 4.0993 | 4.1456 | 4.0910 | +0.54% | ||
4.0905 | 4.0897 | 4.1272 | 4.0817 | +0.32% | ||
4.0776 | 4.0992 | 4.1261 | 4.0679 | -0.45% | ||
4.0961 | 4.0613 | 4.1111 | 4.0332 | +1.06% | ||
4.0533 | 4.1236 | 4.1388 | 4.0478 | -1.61% | ||
4.1198 | 4.1740 | 4.2003 | 4.1114 | -1.05% | ||
4.1636 | 4.1715 | 4.1992 | 4.1393 | -0.01% | ||
4.1642 | 4.1298 | 4.1786 | 4.1239 | +0.92% | ||
4.1264 | 4.1341 | 4.1574 | 4.1016 | -0.05% | ||
4.1285 | 4.1371 | 4.1650 | 4.1216 | -0.06% | ||
4.1311 | 4.1324 | 4.1515 | 4.1104 | +0.05% | ||
4.1291 | 4.1547 | 4.2213 | 4.1231 | -0.41% | ||
4.1460 | 4.1678 | 4.1956 | 4.1375 | -0.32% | ||
4.1592 | 4.1174 | 4.1755 | 4.1098 | +1.15% | ||
4.1121 | 4.1118 | 4.1389 | 4.0870 | +0.09% | ||
4.1085 | 4.1168 | 4.1433 | 4.0538 | -0.29% | ||
4.1206 | 4.1192 | 4.1521 | 4.0962 | +0.32% | ||
4.1076 | 4.1017 | 4.1432 | 4.0871 | +0.23% | ||
4.0980 | 4.0925 | 4.1270 | 4.0795 | +0.30% |