CHF/DKK - Franc Swiss Krone Denmark

FX masa-sebenar
7.5656
-0.0032(-0.04%)
  • Tutup Sebelumnya:
    7.5688
  • Bidaan/Permintaan:
    7.5635/7.5678
  • Julat Hari:
    7.5431 - 7.5771
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Franc Swiss
  • Kedua:Krone Denmark

Data Sejarah CHF/DKK

Rangka Masa:
Harian
26-10-2022 - 26-11-2022
7.56567.57177.57577.5431247.04K-0.09%
7.57217.58557.59217.5605244.93K-0.18%
7.58557.58277.61527.5627261.30K+0.03%
7.58357.57347.61757.5636261.34K+0.13%
7.57387.55057.59117.5444270.21K+0.30%
7.55117.55657.55737.545811.40K+0.11%
7.54287.53737.55657.5181268.07K+0.05%
7.53877.57587.58947.5323273.65K-0.45%
7.57247.60877.62367.5701299.98K-0.45%
7.60647.63797.65087.5567294.84K-0.38%
7.63577.62777.65607.6050285.24K+0.15%
7.62437.56067.64427.5313308.02K+0.87%
7.55897.54797.57767.4896285.63K+0.18%
7.54547.49277.55147.4838286.73K+0.77%
7.48767.50907.52937.4836271.57K-0.25%
7.50647.51707.54277.4865277.83K-0.13%
7.51587.53217.57157.5100282.16K-0.22%
7.53207.55787.57247.5192262.06K-0.30%
7.55437.53817.56097.5108269.30K+0.24%
7.53647.52387.56017.5017266.72K+0.20%
7.52157.50167.53327.4858252.77K+0.36%
7.49467.53627.54207.4828279.37K-0.50%
7.53227.47677.53887.4691288.82K+0.78%
7.47427.50117.51867.4748284.45K-0.32%
Tertinggi: 7.6560Terendah: 7.4691Perbezaan: 0.1869Purata: 7.5505Prbhn. %: 0.8982
Apakah sentimen anda tentang CHF/DKK?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang