
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CAD/USD | Mata Wang masa-sebenar | USD | Masa Sebenar | |
DCMc1 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73445 | +0.00149 | 0.73296 | 0.73522 | 0.73238 | 45818 | 05/26/23 | Q / C / O | |
Jun 23 | 0.73475s | +0.00120 | 0.73345 | 0.73560 | 0.73265 | 71794 | 05/26/23 | Q / C / O | |
Jul 23 | 0.73530s | +0.00125 | 0.73330 | 0.73600 | 0.73325 | 2 | 05/25/23 | Q / C / O | |
Aug 23 | 0.73575s | +0.00120 | 0.73375 | 0.73650 | 0.73375 | 3 | 05/26/23 | Q / C / O | |
Sep 23 | 0.73635s | +0.00120 | 0.73510 | 0.73705 | 0.73430 | 1080 | 05/26/23 | Q / C / O | |
Oct 23 | 0.73665s | +0.00125 | 0.00000 | 0.73665 | 0.73665 | 0 | 05/26/23 | Q / C / O | |
Dec 23 | 0.73745s | +0.00120 | 0.73600 | 0.73805 | 0.73510 | 9 | 05/26/23 | Q / C / O | |
Mar 24 | 0.73815s | +0.00125 | 0.73710 | 0.73880 | 0.73700 | 2 | 05/26/23 | Q / C / O | |
Jun 24 | 0.73815s | +0.00130 | 0.73815 | 0.73850 | 0.73815 | 3 | 05/26/23 | Q / C / O | |
Sep 24 | 0.73765s | +0.00115 | 0.00000 | 0.73805 | 0.73765 | 0 | 05/26/23 | Q / C / O | |
Dec 24 | 0.73720s | +0.00105 | 0.00000 | 0.73720 | 0.73720 | 0 | 05/26/23 | Q / C / O | |
Mar 25 | 0.73670s | +0.00090 | 0.00000 | 0.73670 | 0.73670 | 0 | 05/26/23 | Q / C / O | |
Jun 25 | 0.73640s | +0.00080 | 0.00000 | 0.73640 | 0.73640 | 0 | 05/26/23 | Q / C / O | |
Sep 25 | 0.73680s | +0.00075 | 0.00000 | 0.73680 | 0.73680 | 0 | 05/26/23 | Q / C / O | |
Dec 25 | 0.73715s | +0.00070 | 0.00000 | 0.73715 | 0.73715 | 0 | 05/26/23 | Q / C / O | |
Mar 26 | 0.73755s | +0.00070 | 0.00000 | 0.73755 | 0.73755 | 0 | 05/26/23 | Q / C / O | |
Jun 26 | 0.73795s | +0.00065 | 0.00000 | 0.73795 | 0.73795 | 0 | 05/26/23 | Q / C / O | |
Sep 26 | 0.73830s | +0.00060 | 0.00000 | 0.73830 | 0.73830 | 0 | 05/26/23 | Q / C / O | |
Dec 26 | 0.73870s | +0.00055 | 0.00000 | 0.73870 | 0.73870 | 0 | 05/26/23 | Q / C / O | |
Mar 27 | 0.73905s | +0.00050 | 0.00000 | 0.73905 | 0.73905 | 0 | 05/26/23 | Q / C / O | |
Jun 27 | 0.73945s | +0.00045 | 0.00000 | 0.73945 | 0.73945 | 0 | 05/26/23 | Q / C / O | |
Sep 27 | 0.73985s | +0.00045 | 0.00000 | 0.73985 | 0.73985 | 0 | 05/26/23 | Q / C / O | |
Dec 27 | 0.74025s | +0.00040 | 0.00000 | 0.74025 | 0.74025 | 0 | 05/26/23 | Q / C / O | |
Mar 28 | 0.74060s | +0.00035 | 0.00000 | 0.74060 | 0.74060 | 0 | 05/26/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan