Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 23, 2024 | 0.7304 | 0.7308 | 0.7310 | 0.7303 | 0.41K | -0.07% |
Apr. 22, 2024 | 0.7309 | 0.7282 | 0.7313 | 0.7278 | 0.07K | 0.34% |
Apr. 21, 2024 | 0.7284 | 0.7282 | 0.7285 | 0.7281 | 0.26K | 0.03% |
Apr. 20, 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - | 0.05% |
Apr. 19, 2024 | 0.7278 | 0.7269 | 0.7292 | 0.7250 | 3.29K | 0.17% |
Apr. 18, 2024 | 0.7266 | 0.7269 | 0.7283 | 0.7262 | 2.31K | -0.03% |
Apr. 17, 2024 | 0.7268 | 0.7239 | 0.7274 | 0.7234 | 2.76K | 0.28% |
Apr. 16, 2024 | 0.7248 | 0.7260 | 0.7266 | 0.7229 | 3.54K | -0.14% |
Apr. 15, 2024 | 0.7258 | 0.7267 | 0.7292 | 0.7257 | 3.44K | -0.12% |
Apr. 13, 2024 | 0.7267 | 0.7267 | 0.7267 | 0.7267 | - | 0.07% |
Apr. 12, 2024 | 0.7262 | 0.7311 | 0.7315 | 0.7259 | 3.21K | -0.72% |
Apr. 11, 2024 | 0.7315 | 0.7315 | 0.7327 | 0.7292 | 3.74K | 0.05% |
Apr. 10, 2024 | 0.7311 | 0.7376 | 0.7384 | 0.7305 | 6.10K | -0.81% |
Apr. 09, 2024 | 0.7371 | 0.7375 | 0.7389 | 0.7362 | 3.11K | -0.04% |
Apr. 08, 2024 | 0.7374 | 0.7365 | 0.7378 | 0.7352 | 2.93K | 0.10% |
Apr. 05, 2024 | 0.7367 | 0.7393 | 0.7394 | 0.7335 | 4.70K | -0.37% |
Apr. 04, 2024 | 0.7394 | 0.7401 | 0.7428 | 0.7383 | 2.63K | -0.07% |
Apr. 03, 2024 | 0.7399 | 0.7381 | 0.7409 | 0.7366 | 3.40K | 0.31% |
Apr. 02, 2024 | 0.7376 | 0.7375 | 0.7384 | 0.7370 | 2.21K | 0.08% |
Apr. 01, 2024 | 0.7370 | 0.7394 | 0.7407 | 0.7368 | 2.39K | -0.32% |
Mac 28, 2024 | 0.7394 | 0.7378 | 0.7402 | 0.7354 | 2.88K | 0.26% |
Mac 27, 2024 | 0.7375 | 0.7371 | 0.7381 | 0.7358 | 2.39K | 0.01% |
Mac 26, 2024 | 0.7374 | 0.7369 | 0.7387 | 0.7368 | 2.13K | 0.04% |
Mac 25, 2024 | 0.7371 | 0.7359 | 0.7378 | 0.7354 | 1.96K | 0.20% |
Tertinggi: 0.7428 | Terendah: 0.7229 | Perbezaan: 0.0199 | Purata: 0.7326 | Prbhn. %: -0.7069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan