CAD/DKK - Dollar Kanada Krone Denmark

FX masa-sebenar
5.4840
-0.0530(-0.96%)
  • Tutup Sebelumnya:
    5.537
  • Bidaan/Permintaan:
    5.4828/5.4851
  • Julat Hari:
    5.4812 - 5.5622
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Dollar Kanada
  • Kedua:Krone Denmark

Data Sejarah CAD/DKK

Rangka Masa:
Harian
01-09-2022 - 01-10-2022
5.48365.53925.56315.4805334.37K-0.96%
5.53705.61435.62835.5336330.40K-1.34%
5.61235.64765.66845.6041336.56K-0.64%
5.64855.63545.65505.6237320.65K+0.26%
5.63405.64525.71975.6003320.82K-0.18%
5.64405.60385.65465.6025292.24K+0.72%
5.60395.61485.61785.5847309.58K-0.14%
5.61185.58105.64215.5763281.32K+0.60%
5.57815.59925.61605.5759268.75K-0.35%
5.59785.60275.61035.5837272.56K+0.01%
5.59745.62175.62845.5811267.63K-0.42%
5.62085.65845.66975.6183261.79K-0.64%
5.65715.66465.66935.6345282.90K-0.10%
5.66305.65475.67935.6192261.91K+0.19%
5.65235.68405.68465.6149251.27K-0.50%
5.68075.68285.69545.6561272.75K-0.01%
5.68135.66085.69925.6455282.12K+0.34%
5.66225.70735.71535.6578291.08K-0.78%
5.70695.69755.73055.6792287.32K+0.19%
5.69625.69135.72155.6881254.67K+0.17%
5.68645.68495.69195.6474270.66K+0.06%
5.68315.63355.68905.6142287.80K+0.91%
Tertinggi: 5.7305Terendah: 5.4805Perbezaan: 0.2501Purata: 5.6336Prbhn. %: -2.6280
Apakah sentimen anda tentang CAD/DKK?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang