
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2022 | 547.720 | 549.315 | 551.395 | 545.725 | -0.10% |
Jun. 27, 2022 | 548.280 | 552.630 | 552.630 | 548.105 | -0.60% |
Jun. 24, 2022 | 551.580 | 553.560 | 553.560 | 548.715 | -0.21% |
Jun. 23, 2022 | 552.740 | 561.315 | 561.685 | 545.985 | -1.36% |
Jun. 22, 2022 | 560.340 | 563.005 | 563.060 | 553.700 | -0.10% |
Jun. 21, 2022 | 560.900 | 557.540 | 563.050 | 554.745 | 1.01% |
Jun. 20, 2022 | 555.280 | 555.050 | 558.375 | 552.120 | 0.40% |
Jun. 17, 2022 | 553.050 | 554.730 | 555.425 | 549.450 | 0.14% |
Jun. 16, 2022 | 552.300 | 549.760 | 554.805 | 545.660 | 0.85% |
Jun. 15, 2022 | 547.660 | 547.450 | 549.805 | 543.390 | 0.35% |
Jun. 14, 2022 | 545.760 | 541.795 | 547.495 | 536.475 | 1.11% |
Jun. 13, 2022 | 539.770 | 535.925 | 542.320 | 534.130 | 0.95% |
Jun. 10, 2022 | 534.710 | 535.680 | 536.595 | 528.495 | -0.18% |
Jun. 09, 2022 | 535.680 | 534.130 | 535.995 | 530.105 | 0.99% |
Jun. 08, 2022 | 530.450 | 537.645 | 537.985 | 529.865 | -1.11% |
Jun. 07, 2022 | 536.390 | 531.265 | 539.160 | 530.365 | 1.23% |
Jun. 06, 2022 | 529.890 | 524.335 | 531.615 | 523.720 | 1.20% |
Jun. 03, 2022 | 523.610 | 524.250 | 524.805 | 522.895 | 0.10% |
Jun. 02, 2022 | 523.080 | 524.515 | 525.025 | 522.890 | -0.13% |
Jun. 01, 2022 | 523.750 | 528.095 | 528.095 | 523.190 | -0.63% |
Mei 31, 2022 | 527.060 | 527.075 | 528.185 | 525.530 | 0.06% |
Mei 30, 2022 | 526.720 | 530.765 | 530.785 | 524.935 | -0.58% |
Tertinggi: 563.060 | Terendah: 522.890 | Perbezaan: 40.170 | Purata: 541.215 | Prbhn. %: 3.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan