
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BGN/RUB | FX masa-sebenar | RUB | Masa Sebenar | |
BGNRUBFIX=CBRF | Moscow | RUB | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 29, 2022 | 55.4246 | 55.4231 | 55.4302 | 55.4076 | 91.69% |
Jun. 28, 2022 | 28.9137 | 28.7426 | 30.4450 | 27.7855 | 0.66% |
Jun. 27, 2022 | 28.7229 | 28.6405 | 30.6304 | 28.1590 | -0.42% |
Jun. 24, 2022 | 28.8435 | 29.3235 | 30.8841 | 27.9639 | -1.65% |
Jun. 23, 2022 | 29.3281 | 29.5839 | 30.3258 | 28.0434 | -0.86% |
Jun. 22, 2022 | 29.5837 | 29.0170 | 30.0853 | 27.6408 | 1.95% |
Jun. 21, 2022 | 29.0168 | 29.8181 | 33.3097 | 28.0161 | -2.69% |
Jun. 20, 2022 | 29.8181 | 31.4072 | 31.6555 | 29.0455 | -1.70% |
Jun. 17, 2022 | 30.3335 | 30.9435 | 31.9541 | 29.2278 | -1.99% |
Jun. 16, 2022 | 30.9494 | 29.6343 | 32.1875 | 29.1968 | 4.45% |
Jun. 15, 2022 | 29.6318 | 31.1546 | 32.1199 | 29.1819 | -4.89% |
Jun. 14, 2022 | 31.1546 | 30.6005 | 32.2640 | 29.5100 | 1.83% |
Jun. 13, 2022 | 30.5963 | 31.3228 | 33.1171 | 29.2118 | -2.32% |
Jun. 10, 2022 | 31.3234 | 31.8788 | 32.9511 | 30.0436 | -0.08% |
Jun. 09, 2022 | 31.3496 | 33.1483 | 33.8473 | 30.0716 | -5.43% |
Jun. 08, 2022 | 33.1510 | 33.7859 | 34.6734 | 32.0130 | -1.91% |
Jun. 07, 2022 | 33.7980 | 33.6954 | 34.7067 | 32.3910 | 0.30% |
Jun. 06, 2022 | 33.6982 | 34.8638 | 35.3549 | 32.3247 | -3.13% |
Jun. 03, 2022 | 34.7869 | 34.8275 | 35.9231 | 32.8913 | -0.11% |
Jun. 02, 2022 | 34.8237 | 34.5684 | 36.9621 | 32.9652 | 0.69% |
Jun. 01, 2022 | 34.5863 | 34.4394 | 36.0392 | 33.1072 | 0.45% |
Mei 31, 2022 | 34.4328 | 35.2687 | 35.8465 | 32.9333 | -2.39% |
Mei 30, 2022 | 35.2756 | 36.4112 | 38.0232 | 33.2011 | -3.08% |
Tertinggi: 55.4302 | Terendah: 27.6408 | Perbezaan: 27.7894 | Purata: 32.5888 | Prbhn. %: 52.2741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan