Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 658.46 | 658.46 | 658.46 | 658.46 | - | -0.59% |
Mei 03, 2024 | 662.36 | 662.36 | 662.36 | 662.36 | - | 0.71% |
Mei 02, 2024 | 657.71 | 657.70 | 657.70 | 657.60 | 0.04K | 1.37% |
Apr. 30, 2024 | 648.85 | 649.60 | 649.60 | 649.00 | 0.33K | -1.21% |
Apr. 29, 2024 | 656.78 | 656.30 | 657.80 | 655.80 | 1.03K | 0.33% |
Apr. 26, 2024 | 654.60 | 655.20 | 655.30 | 654.20 | 0.89K | 0.29% |
Apr. 25, 2024 | 652.70 | 650.90 | 652.70 | 650.90 | 0.10K | 0.49% |
Apr. 24, 2024 | 649.51 | 650.30 | 650.30 | 650.30 | 0.01K | -0.03% |
Apr. 23, 2024 | 649.70 | 648.20 | 649.70 | 648.20 | 0.14K | 0.61% |
Apr. 22, 2024 | 645.77 | 646.10 | 646.10 | 646.10 | 0.02K | 0.52% |
Apr. 19, 2024 | 642.40 | 642.90 | 642.90 | 642.40 | 0.17K | -0.04% |
Apr. 18, 2024 | 642.67 | 642.90 | 642.90 | 642.90 | 0.01K | -2.40% |
Mei 08, 2024 | 658.46 | 658.46 | 658.46 | 658.46 | - | -0.59% |
Mei 03, 2024 | 662.36 | 662.36 | 662.36 | 662.36 | - | 0.71% |
Mei 02, 2024 | 657.71 | 657.70 | 657.70 | 657.60 | 0.04K | 1.37% |
Apr. 30, 2024 | 648.85 | 649.60 | 649.60 | 649.00 | 0.33K | -1.21% |
Apr. 29, 2024 | 656.78 | 656.30 | 657.80 | 655.80 | 1.03K | 0.33% |
Apr. 26, 2024 | 654.60 | 655.20 | 655.30 | 654.20 | 0.89K | 0.29% |
Apr. 25, 2024 | 652.70 | 650.90 | 652.70 | 650.90 | 0.10K | 0.49% |
Apr. 24, 2024 | 649.51 | 650.30 | 650.30 | 650.30 | 0.01K | -0.03% |
Apr. 23, 2024 | 649.70 | 648.20 | 649.70 | 648.20 | 0.14K | 0.61% |
Apr. 22, 2024 | 645.77 | 646.10 | 646.10 | 646.10 | 0.02K | 0.52% |
Apr. 19, 2024 | 642.40 | 642.90 | 642.90 | 642.40 | 0.17K | -0.04% |
Apr. 18, 2024 | 642.67 | 642.90 | 642.90 | 642.90 | 0.01K | -0.23% |
Apr. 17, 2024 | 644.17 | 644.60 | 644.60 | 644.60 | 0.01K | 0.32% |
Apr. 16, 2024 | 642.09 | 641.20 | 641.90 | 641.20 | 1.15K | -0.45% |
Apr. 15, 2024 | 645.01 | 644.90 | 644.90 | 644.90 | 0.01K | -0.21% |
Apr. 12, 2024 | 646.40 | 646.40 | 646.40 | 646.40 | 0.05K | -1.29% |
Apr. 11, 2024 | 654.83 | 655.10 | 655.10 | 655.10 | 0.01K | 0.55% |
Apr. 10, 2024 | 651.21 | 651.30 | 651.30 | 651.30 | 0.05K | -1.71% |
Tertinggi: 662.36 | Terendah: 641.20 | Perbezaan: 21.16 | Purata: 650.89 | Prbhn. %: -0.62 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan