Investing.com - Pasaran Kewangan Seluruh Dunia

AUD/ILS - Dollar Australia Shekel Israel

Mata Wang masa-sebenar
Simbol
Tukaran
Matawang
2.4290
+0.0027(+0.11%)
-Ditutup.
Matawang dalam ILS
  • Tutup Sebelumnya:
    2.4263
  • Bidaan/Permintaan:
    2.4280/2.4299
  • Julat Hari:
    2.4211 - 2.4482
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Dollar Australia
  • Kedua:Shekel Israel

Data Sejarah AUD/ILS

Rangka Masa:
Harian
Muat Turun Data
28-04-2023 - 28-05-2023
2.42912.42732.44952.4197+0.18%
2.42472.43432.44132.4166-0.29%
2.43172.44652.45882.4288-0.48%
2.44352.43252.45572.4243+0.50%
2.43142.42902.43732.4151+0.23%
2.42582.41372.43672.4101+0.71%
2.40872.42682.43212.4046-0.67%
2.42492.43132.44022.4201-0.15%
2.42862.45232.45772.4288-0.88%
2.45012.44092.45592.432564.21K+0.44%
2.43942.44272.45342.4320116.57K-0.06%
2.44082.47142.47972.4378143.88K-1.16%
2.46942.47832.49322.4613141.10K-0.29%
2.47652.46682.48272.4595134.46K+0.49%
2.46442.45392.47202.4502134.08K+0.52%
2.45162.44282.46022.4360144.48K+0.50%
2.43932.42642.44662.4161161.28K+0.65%
2.42362.42902.43852.4097162.67K-0.18%
2.42802.40442.43802.3958142.74K+1.18%
2.39972.39642.41762.3942121.51K+0.17%
2.39572.40722.41762.3870132.68K-0.41%
Tertinggi: 2.4932Terendah: 2.3870Perbezaan: 0.1062Purata: 2.4346Prbhn. %: 0.9769
Apakah sentimen anda tentang AUD/ILS?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang