Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 28, 2024 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - | 0.00% |
Apr. 27, 2024 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - | 0.00% |
Apr. 26, 2024 | 0.6543 | 0.6529 | 0.6564 | 0.6527 | 14.23K | 0.29% |
Apr. 25, 2024 | 0.6524 | 0.6507 | 0.6550 | 0.6496 | 0.78K | 0.31% |
Apr. 24, 2024 | 0.6504 | 0.6498 | 0.6539 | 0.6493 | 12.18K | 0.09% |
Apr. 23, 2024 | 0.6498 | 0.6460 | 0.6501 | 0.6451 | 15.05K | 0.56% |
Apr. 22, 2024 | 0.6462 | 0.6429 | 0.6467 | 0.6426 | 13.17K | 0.51% |
Apr. 20, 2024 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | - | 0.02% |
Apr. 19, 2024 | 0.6428 | 0.6430 | 0.6444 | 0.6373 | 22.92K | -0.03% |
Apr. 18, 2024 | 0.6430 | 0.6447 | 0.6467 | 0.6427 | 18.38K | -0.26% |
Apr. 17, 2024 | 0.6447 | 0.6414 | 0.6458 | 0.6410 | 23.86K | 0.36% |
Apr. 16, 2024 | 0.6424 | 0.6455 | 0.6457 | 0.6400 | 24.32K | -0.45% |
Apr. 15, 2024 | 0.6453 | 0.6470 | 0.6505 | 0.6449 | 21.65K | -0.28% |
Apr. 13, 2024 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | - | 0.03% |
Apr. 12, 2024 | 0.6469 | 0.6548 | 0.6555 | 0.6468 | 15.51K | -1.27% |
Apr. 11, 2024 | 0.6552 | 0.6524 | 0.6565 | 0.6514 | 18.99K | 0.58% |
Apr. 10, 2024 | 0.6514 | 0.6642 | 0.6645 | 0.6512 | 23.50K | -1.81% |
Apr. 09, 2024 | 0.6634 | 0.6618 | 0.6658 | 0.6612 | 16.90K | 0.24% |
Apr. 08, 2024 | 0.6618 | 0.6591 | 0.6623 | 0.6573 | 13.01K | 0.36% |
Apr. 05, 2024 | 0.6594 | 0.6603 | 0.6607 | 0.6563 | 17.43K | -0.29% |
Apr. 04, 2024 | 0.6613 | 0.6578 | 0.6633 | 0.6577 | 14.27K | 0.49% |
Apr. 03, 2024 | 0.6581 | 0.6532 | 0.6583 | 0.6517 | 15.14K | 0.87% |
Apr. 02, 2024 | 0.6524 | 0.6506 | 0.6537 | 0.6497 | 12.78K | 0.42% |
Apr. 01, 2024 | 0.6497 | 0.6533 | 0.6554 | 0.6495 | 9.26K | -0.55% |
Mac 28, 2024 | 0.6533 | 0.6546 | 0.6555 | 0.6499 | 13.85K | -0.15% |
Tertinggi: 0.6658 | Terendah: 0.6373 | Perbezaan: 0.0285 | Purata: 0.6513 | Prbhn. %: 0.0000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan