AUD/BWP - Dollar Australia Pula Botswana

FX masa-sebenar
9.0799
+0.0520(+0.58%)
  • Tutup Sebelumnya:
    9.0279
  • Bidaan/Permintaan:
    9.0612/9.0986
  • Julat Hari:
    9.0422 - 9.1042
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Dollar Australia
  • Kedua:Pula Botswana

Data Sejarah AUD/BWP

Rangka Masa:
Harian
28-12-2022 - 28-01-2023
9.05999.06139.11539.0294110.66K+0.35%
9.02799.06709.11609.0108119.62K-0.21%
9.04719.01299.12008.991884.21K+0.79%
8.97588.97659.12188.858982.32K+0.40%
8.94028.88589.02318.873488.59K+0.75%
8.87398.84848.91738.8208108.94K+0.70%
8.81258.78948.87508.7122137.52K+0.68%
8.75288.90898.96058.7675148.53K-1.54%
8.88938.83758.92108.7860140.51K+1.00%
8.80138.78738.90128.7747100.30K+0.55%
8.75288.82678.85308.7502133.70K-0.37%
8.78568.78008.87678.7145121.72K+0.48%
8.74408.77478.83988.7520123.17K+0.05%
8.73998.81168.83168.7490134.21K-0.35%
8.77038.88398.99768.7926133.90K-0.88%
8.84818.70308.90508.6415142.31K+1.87%
8.68608.69358.78668.6522119.98K+0.31%
8.65918.58388.77018.5615140.17K+1.17%
8.55858.67628.72588.5557137.37K-0.98%
8.64308.69158.70748.664016.69K-0.16%
8.65698.63928.71388.6064114.90K+0.52%
8.61248.64288.69268.581297.25K-0.16%
8.62618.62838.75048.613594.28K+0.25%
Tertinggi: 9.1218Terendah: 8.5557Perbezaan: 0.5661Purata: 8.7941Prbhn. %: 5.2888
Apakah sentimen anda tentang AUD/BWP?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang