AUD/ARS - Dollar Australia Peso Argentina

FX masa-sebenar
93.5828
-0.3567(-0.38%)
  • Tutup Sebelumnya:
    93.9395
  • Bidaan/Permintaan:
    93.5487/93.6169
  • Julat Hari:
    93.3099 - 93.9906
  • Jenis:Matawang
  • Kumpulan:Eksotik-Silang
  • Dasar:Dollar Australia
  • Kedua:Peso Argentina

Data Sejarah AUD/ARS

Rangka Masa:
Harian
20/07/2022 - 20/08/2022
93.582893.875293.980093.3099113.90K-0.38%
93.939593.939394.513493.4988118.97K-0.01%
93.949495.025595.100293.5301118.19K-1.14%
95.028794.483995.181294.0282100.63K+0.59%
94.467095.794495.942594.312290.08K-1.43%
95.834495.391795.955995.116597.26K+0.47%
95.384694.862295.816994.6411105.90K+0.58%
94.831893.219695.312792.9653106.38K+1.75%
93.199293.335393.496292.976195.21K-0.14%
93.331791.832893.632291.640282.51K+1.74%
91.737792.453692.536691.2753107.93K-0.74%
92.423691.949092.632691.8232108.25K+0.51%
91.958791.479092.114590.9816107.23K+0.56%
91.449092.643192.774991.2120133.49K-1.27%
92.626391.659392.988391.4426116.09K+1.03%
91.685191.603992.220390.696995.85K+0.14%
91.561191.528891.829891.0747111.12K+0.07%
91.499190.630791.803790.278099.20K+1.03%
90.568790.637691.067890.2274109.44K-0.10%
90.660289.958790.843689.2581115.46K+0.92%
89.838089.822390.563589.323397.55K+0.05%
89.792989.110989.919588.7421122.05K+0.77%
89.104089.090789.516988.9233116.11K+0.03%
Tertinggi: 95.9559Terendah: 88.7421Perbezaan: 7.2138Purata: 92.5415Prbhn. %: 5.0538
Apakah sentimen anda tentang AUD/ARS?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Pencari Matawang