ARS/PHP - Peso Argentina Peso Filipina

Mata Wang masa-sebenar

	Simbol	Tukaran	Matawang

0.26

0.00(0.13%)

17:57:08-Data Masa Sebenar.

Matawang dalam PHP

Tutup Sebelumnya:
0.26
Bidaan/Permintaan:
0.26/0.26
Julat Hari:
0.26 - 0.26

Jenis:Matawang
Kumpulan:Eksotik-Silang
Dasar:Peso Argentina
Kedua:Peso Filipina

Data Sejarah ARS/PHP

Rangka Masa:

Harian

Muat Turun Data

02-03-2023 - 30-03-2023


30-03-2023	0.26	0.26	0.26	0.26		0.00%
29-03-2023	0.26	0.26	0.26	0.26		0.00%
28-03-2023	0.26	0.26	0.26	0.26		0.00%
27-03-2023	0.26	0.26	0.27	0.26	0.19K	0.00%
24-03-2023	0.26	0.26	0.26	0.26		0.00%
23-03-2023	0.26	0.26	0.27	0.26	0.11K	0.00%
22-03-2023	0.26	0.26	0.27	0.26	0.67K	0.00%
21-03-2023	0.26	0.27	0.27	0.26	0.81K	0.00%
20-03-2023	0.27	0.27	0.27	0.27		0.00%
17-03-2023	0.27	0.27	0.27	0.27		0.00%
16-03-2023	0.27	0.27	0.27	0.27		0.00%
15-03-2023	0.27	0.27	0.27	0.27		0.00%
14-03-2023	0.27	0.27	0.27	0.27		0.00%
13-03-2023	0.27	0.27	0.27	0.27		0.00%
10-03-2023	0.27	0.28	0.28	0.27		0.00%
09-03-2023	0.28	0.28	0.28	0.28		0.00%
08-03-2023	0.28	0.28	0.28	0.28		0.00%
07-03-2023	0.28	0.28	0.28	0.28		0.00%
06-03-2023	0.28	0.28	0.28	0.28		0.00%
03-03-2023	0.28	0.28	0.28	0.28		0.00%
02-03-2023	0.28	0.28	0.28	0.28		0.00%

Tertinggi: 0.28	Terendah: 0.26	Perbezaan: 0.02	Purata: 0.27	Prbhn. %: -6.27

Apakah sentimen anda tentang ARS/PHP?

atau

Undi untuk melihat keputusan komuniti!

Pencari Matawang

Amerika Selatan

Timur Tengah

Afrika

Asia

Pasifik

Carribean

Amerika Utara

Eropah

Amerika Tengah

ARS/PAB

USD/JPY	132.60	-0.24	-0.18%
GBP/JPY	163.76	+0.22	+0.13%
USD/CAD	1.3548	-0.0007	-0.05%
EUR/USD	1.0881	+0.0038	+0.35%
GBP/USD	1.2351	+0.0040	+0.33%
AUD/USD	0.67	+0.0017	+0.25%
GBP/NZD	1.9806	+0.0036	+0.18%

KLCI	1,424.61	+4.26	+0.30%
Malaysia Top 100	10,119.28	+35.91	+0.36%
Malaysia ACE	5,203.33	-6.63	-0.13%
US 500 derived	4,048.40	+20.6	+0.51%
Dow Jones	32,717.60	+323.35	+1.00%
China A50 Hadapanderived	13,307.00	+57.0	+0.43%
Indeks Dolar AS derived	102.045	-0.253	-0.25%

Minyak Mentah WTI Hadapanderived	73.75	+0.78	+1.07%
Minyak Brent Hadapanderived	78.30	+0.71	+0.92%
Gas Asli Hadapanderived	2.13	-0.054	-2.47%
Emas Hadapanderived	1,986.65	+2.15	+0.11%
Perak Hadapanderived	23.892	+0.426	+1.82%
Minyak Kacang Soya Hadapanderived	55.35	-0.03	-0.05%
Kapas AS #2 Hadapanderived	82.92	+0.16	+0.19%

Malayan Banking	8.63	+0.07	+0.82%
Tenaga Nasional	9.18	+0.04	+0.44%
Capital A Berhad	0.755	+0.005	+0.67%
KNM Group Bhd	0.045	-0.005	-10.00%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Alphabet C	101.90	+0.54	+0.53%