
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2022 | 118.74 | 119.06 | 119.31 | 118.74 | -0.27% |
Jul. 03, 2022 | 119.06 | 119.06 | 119.06 | 119.06 | 0.03% |
Jul. 01, 2022 | 119.02 | 119.19 | 119.57 | 118.69 | 0.07% |
Jun. 30, 2022 | 118.94 | 118.83 | 119.14 | 118.60 | 0.17% |
Jun. 29, 2022 | 118.74 | 118.92 | 118.96 | 118.64 | -0.04% |
Jun. 28, 2022 | 118.79 | 118.93 | 119.10 | 118.71 | 0.07% |
Jun. 27, 2022 | 118.71 | 119.19 | 119.50 | 118.68 | -0.64% |
Jun. 24, 2022 | 119.47 | 119.62 | 119.69 | 119.46 | -0.06% |
Jun. 23, 2022 | 119.54 | 119.81 | 119.87 | 119.54 | -0.38% |
Jun. 22, 2022 | 120.00 | 119.83 | 120.31 | 119.78 | 0.22% |
Jun. 21, 2022 | 119.74 | 120.63 | 120.73 | 119.68 | -0.80% |
Jun. 20, 2022 | 120.70 | 120.79 | 120.86 | 120.58 | 0.07% |
Jun. 17, 2022 | 120.62 | 120.69 | 120.75 | 119.82 | 0.42% |
Jun. 16, 2022 | 120.12 | 120.03 | 120.38 | 119.85 | -0.01% |
Jun. 15, 2022 | 120.13 | 120.05 | 120.47 | 119.97 | 0.16% |
Jun. 14, 2022 | 119.94 | 120.53 | 120.78 | 119.96 | -0.06% |
Jun. 13, 2022 | 120.01 | 120.25 | 120.75 | 119.96 | 0.46% |
Jun. 10, 2022 | 119.46 | 119.93 | 119.99 | 119.25 | -0.19% |
Jun. 09, 2022 | 119.69 | 119.49 | 119.95 | 119.49 | 0.33% |
Jun. 08, 2022 | 119.30 | 119.27 | 119.54 | 119.20 | 0.11% |
Jun. 07, 2022 | 119.17 | 119.47 | 119.56 | 119.19 | -0.10% |
Jun. 06, 2022 | 119.29 | 119.79 | 119.92 | 119.30 | -0.27% |
Tertinggi: 120.86 | Terendah: 118.60 | Perbezaan: 2.26 | Purata: 119.51 | Prbhn. %: -0.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan