ARS/BBD - Peso Argentina Dollar Barbados

Mata Wang masa-sebenar

	Simbol	Tukaran	Matawang

0.0097

+0.0001(+1.04%)

09:40:42-Data Masa Sebenar.

Matawang dalam BBD

Tutup Sebelumnya:
0.0096
Bidaan/Permintaan:
0.0096/0.0098
Julat Hari:
0.0097 - 0.0097

Jenis:Matawang
Kumpulan:Eksotik-Silang
Dasar:Peso Argentina
Kedua:Dollar Barbados

Data Sejarah ARS/BBD

Rangka Masa:

Harian

Muat Turun Data

01-03-2023 - 29-03-2023


29-03-2023	0.0097	0.0097	0.0097	0.0097		0.00%
28-03-2023	0.0097	0.0097	0.0097	0.0097	0.01K	0.00%
27-03-2023	0.0097	0.0098	0.0098	0.0097	0.09K	-1.02%
24-03-2023	0.0098	0.0098	0.0098	0.0098		0.00%
23-03-2023	0.0098	0.0098	0.0098	0.0098	0.01K	0.00%
22-03-2023	0.0098	0.0099	0.0099	0.0098	0.07K	0.00%
21-03-2023	0.0099	0.0099	0.0099	0.0098	0.02K	0.00%
20-03-2023	0.0099	0.0099	0.0099	0.0098	0.01K	0.00%
17-03-2023	0.0099	0.0099	0.0099	0.0099	0.06K	0.00%
16-03-2023	0.0099	0.0100	0.0100	0.0099		0.00%
15-03-2023	0.0100	0.0100	0.0100	0.0099	0.01K	0.00%
14-03-2023	0.0100	0.0101	0.0101	0.0100	0.06K	-0.99%
13-03-2023	0.0101	0.0101	0.0101	0.0099	0.01K	0.00%
10-03-2023	0.0101	0.0101	0.0101	0.0101		0.00%
09-03-2023	0.0101	0.0101	0.0101	0.0100		0.00%
08-03-2023	0.0101	0.0101	0.0101	0.0101		0.00%
07-03-2023	0.0101	0.0101	0.0101	0.0100		0.00%
06-03-2023	0.0101	0.0101	0.0102	0.0100		-0.98%
03-03-2023	0.0102	0.0102	0.0102	0.0101		0.00%
02-03-2023	0.0102	0.0102	0.0102	0.0102		0.00%
01-03-2023	0.0102	0.0102	0.0102	0.0102		0.00%

Tertinggi: 0.0102	Terendah: 0.0097	Perbezaan: 0.0005	Purata: 0.0100	Prbhn. %: -4.9020

Apakah sentimen anda tentang ARS/BBD?

atau

Undi untuk melihat keputusan komuniti!

Pencari Matawang

Peso Argentina

Amerika Selatan

Timur Tengah

Afrika

Asia

Pasifik

Carribean

Amerika Utara

Eropah

Amerika Tengah

ARS/PAB

USD/JPY	131.79	+0.93	+0.71%
GBP/JPY	162.74	+1.26	+0.78%
USD/CAD	1.3592	-0.0006	-0.04%
EUR/USD	1.0855	+0.0012	+0.11%
GBP/USD	1.2349	+0.0009	+0.08%
AUD/USD	0.6676	-0.0032	-0.48%
GBP/NZD	1.9789	+0.0063	+0.32%

KLCI	1,420.35	+11.26	+0.80%
Malaysia Top 100	10,083.37	+82.54	+0.83%
Malaysia ACE	5,209.96	+4.45	+0.09%
US 500 derived	4,006.30	+35.0	+0.88%
Dow Jones	32,394.25	-37.83	-0.12%
China A50 Hadapanderived	13,118.50	+52.5	+0.40%
Indeks Dolar AS derived	102.123	+0.017	+0.02%

Minyak Mentah WTI Hadapanderived	74.01	+0.81	+1.11%
Minyak Brent Hadapanderived	78.74	+0.60	+0.77%
Gas Asli Hadapanderived	2.171	+0.024	+1.12%
Emas Hadapanderived	1,986.90	-3.50	-0.18%
Perak Hadapanderived	23.445	+0.025	+0.11%
Minyak Kacang Soya Hadapanderived	55.06	+0.01	+0.02%
Kapas AS #2 Hadapanderived	82.08	-0.44	-0.53%

Malayan Banking	8.56	+0.05	+0.59%
Tenaga Nasional	9.40	+0.07	+0.75%
Capital A Berhad	0.75	+0.010	+1.35%
KNM Group Bhd	0.05	0.000	0.00%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Alphabet C	101.36	-1.70	-1.65%