AFN/USD - Afghani Afghanistan Dollar AS

Mata Wang masa-sebenar

	Simbol	Tukaran	Matawang

0.0130

0.0000(0.13%)

10:24:23-Data Masa Sebenar.

Matawang dalam USD

Tutup Sebelumnya:
0.013
Bidaan/Permintaan:
0.0130/0.0130
Julat Hari:
0.0128 - 0.0130

Jenis:Matawang
Kumpulan:Minor
Dasar:Afghani Afghanistan
Kedua:Dollar AS

Data Sejarah AFN/USD

Rangka Masa:

Harian

Muat Turun Data

04-09-2023 - 04-10-2023


04-10-2023	0.0130	0.0130	0.0130	0.0130		0.00%
03-10-2023	0.0130	0.0130	0.0130	0.0130		+1.12%
02-10-2023	0.0128	0.0128	0.0128	0.0128		0.00%
29-09-2023	0.0128	0.0128	0.0128	0.0128		0.00%
28-09-2023	0.0128	0.0128	0.0128	0.0128		0.00%
27-09-2023	0.0128	0.0128	0.0128	0.0128		0.00%
26-09-2023	0.0128	0.0128	0.0128	0.0128		0.00%
25-09-2023	0.0128	0.0127	0.0128	0.0127		+0.79%
22-09-2023	0.0127	0.0127	0.0127	0.0127		0.00%
21-09-2023	0.0127	0.0127	0.0127	0.0127		0.00%
20-09-2023	0.0127	0.0127	0.0127	0.0127		0.00%
19-09-2023	0.0127	0.0127	0.0127	0.0127		0.00%
18-09-2023	0.0127	0.0126	0.0127	0.0126		+0.60%
15-09-2023	0.0126	0.0126	0.0127	0.0126		-0.56%
14-09-2023	0.0127	0.0127	0.0127	0.0126		0.00%
13-09-2023	0.0126	0.0127	0.0127	0.0127		0.00%
12-09-2023	0.0127	0.0127	0.0127	0.0126		0.00%
11-09-2023	0.0126	0.0128	0.0128	0.0126		-1.16%
08-09-2023	0.0128	0.0128	0.0128	0.0127		0.00%
07-09-2023	0.0128	0.0124	0.0128	0.0124		-6.06%
05-09-2023	0.0136	0.0136	0.0136	0.0136		0.00%
04-09-2023	0.0136	0.0136	0.0136	0.0136		0.00%

Tertinggi: 0.0136	Terendah: 0.0124	Perbezaan: 0.0012	Purata: 0.0128	Prbhn. %: -4.4603

Apakah sentimen anda tentang AFN/USD?

atau

Undi untuk melihat keputusan komuniti!

Pencari Matawang

Afghani Afghanistan

Amerika Utara

Eropah

EUR/AFN

USD/JPY	149.21	+0.18	+0.12%
GBP/JPY	180.24	+0.27	+0.15%
USD/CAD	1.3704	-0.0004	-0.03%
EUR/USD	1.047	+0.0005	+0.05%
GBP/USD	1.208	+0.0005	+0.04%
AUD/USD	0.6316	+0.0015	+0.25%
GBP/NZD	2.0489	+0.0051	+0.25%

KLCI	1,415.66	-4.35	-0.31%
Malaysia Top 100	10,158.87	-43.09	-0.42%
Malaysia ACE	5,109.45	-52.80	-1.02%
US 500 derived	4,214.50	-15.0	-0.35%
Dow Jones	33,002.38	-430.97	-1.29%
China A50 Hadapanderived	12,117.00	-164.0	-1.34%
Indeks Dolar AS derived	106.794	+0.075	+0.07%

Minyak Mentah WTI Hadapanderived	88.97	-0.26	-0.29%
Minyak Brent Hadapanderived	90.69	-0.23	-0.25%
Gas Asli Hadapanderived	2.969	+0.027	+0.92%
Emas Hadapanderived	1,837.25	-4.25	-0.23%
Perak Hadapanderived	21.242	-0.135	-0.63%
Minyak Kacang Soya Hadapanderived	57.31	+0.20	+0.35%
Kapas AS #2 Hadapanderived	87.36	-0.16	-0.18%

Malayan Banking	8.75	-0.02	-0.23%
Tenaga Nasional	9.94	-0.03	-0.30%
Capital A Berhad	0.96	0.000	0.00%
KNM Group Bhd	0.16	+0.010	+6.67%
Apple	172.40	-1.35	-0.78%
Alibaba ADR	84.54	-1.99	-2.30%
Alphabet C	133.30	-1.87	-1.38%