
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2022 | 5.4036 | 5.4492 | 5.4692 | 5.3977 | -0.76% |
Jun. 23, 2022 | 5.4448 | 5.4586 | 5.4846 | 5.4385 | -0.22% |
Jun. 22, 2022 | 5.4569 | 5.4783 | 5.5129 | 5.4444 | -0.34% |
Jun. 21, 2022 | 5.4757 | 5.5235 | 5.5244 | 5.4764 | -0.79% |
Jun. 20, 2022 | 5.5195 | 5.5407 | 5.5483 | 5.5057 | -0.26% |
Jun. 17, 2022 | 5.5340 | 5.5566 | 5.6037 | 5.5262 | -0.35% |
Jun. 16, 2022 | 5.5533 | 5.5149 | 5.6368 | 5.5043 | 0.77% |
Jun. 15, 2022 | 5.5111 | 5.6069 | 5.6353 | 5.5026 | -1.62% |
Jun. 14, 2022 | 5.6020 | 5.5697 | 5.6333 | 5.5410 | 0.62% |
Jun. 13, 2022 | 5.5676 | 5.4369 | 5.5869 | 5.4356 | 2.49% |
Jun. 10, 2022 | 5.4324 | 5.3563 | 5.4456 | 5.3412 | 1.51% |
Jun. 09, 2022 | 5.3515 | 5.3296 | 5.3624 | 5.3176 | 0.50% |
Jun. 08, 2022 | 5.3251 | 5.3324 | 5.3601 | 5.3239 | -0.10% |
Jun. 07, 2022 | 5.3305 | 5.3288 | 5.3484 | 5.3116 | 0.10% |
Jun. 06, 2022 | 5.3251 | 5.3256 | 5.3457 | 5.3007 | 0.08% |
Jun. 03, 2022 | 5.3210 | 5.3182 | 5.3400 | 5.3089 | 0.14% |
Jun. 02, 2022 | 5.3137 | 5.3623 | 5.3713 | 5.3138 | -0.83% |
Jun. 01, 2022 | 5.3584 | 5.3519 | 5.3836 | 5.3370 | 0.16% |
Mei 31, 2022 | 5.3496 | 5.3241 | 5.3743 | 5.3183 | 0.55% |
Mei 30, 2022 | 5.3205 | 5.3310 | 5.3379 | 5.2853 | -0.10% |
Mei 27, 2022 | 5.3260 | 5.3816 | 5.3886 | 5.3224 | -1.00% |
Mei 26, 2022 | 5.3797 | 5.3994 | 5.4091 | 5.3796 | -0.28% |
Mei 25, 2022 | 5.3949 | 5.4023 | 5.4258 | 5.3874 | -0.06% |
Tertinggi: 5.6368 | Terendah: 5.2853 | Perbezaan: 0.3515 | Purata: 5.4173 | Prbhn. %: 0.0963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan