
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
XRP/INR | Synthetic | INR | Masa Sebenar | |
XRP/INR | Investing.com | INR | Masa Sebenar | |
XRP/INR | Bitbns | INR | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 29, 2022 | 26.619 | 26.679 | 27.001 | 26.413 | - | -0.28% |
Jun. 28, 2022 | 26.693 | 27.747 | 27.894 | 26.583 | - | -3.75% |
Jun. 27, 2022 | 27.733 | 28.106 | 28.695 | 27.361 | - | -1.33% |
Jun. 26, 2022 | 28.107 | 28.768 | 29.295 | 27.996 | - | -2.30% |
Jun. 25, 2022 | 28.770 | 28.727 | 29.238 | 27.738 | - | 0.19% |
Jun. 24, 2022 | 28.715 | 26.230 | 30.290 | 26.192 | - | 9.59% |
Jun. 23, 2022 | 26.203 | 25.211 | 26.319 | 25.175 | - | 3.95% |
Jun. 22, 2022 | 25.207 | 25.730 | 25.756 | 24.985 | - | -1.98% |
Jun. 21, 2022 | 25.715 | 25.142 | 26.344 | 24.920 | - | 2.19% |
Jun. 20, 2022 | 25.164 | 25.438 | 25.610 | 24.450 | - | -1.11% |
Jun. 19, 2022 | 25.446 | 23.973 | 25.907 | 23.270 | - | 6.02% |
Jun. 18, 2022 | 24.002 | 25.025 | 25.430 | 22.494 | - | -4.16% |
Jun. 17, 2022 | 25.043 | 24.387 | 26.494 | 24.222 | - | 2.80% |
Jun. 16, 2022 | 24.361 | 26.758 | 26.996 | 23.960 | - | -8.89% |
Jun. 15, 2022 | 26.737 | 25.044 | 26.976 | 23.330 | - | 6.45% |
Jun. 14, 2022 | 25.116 | 24.353 | 25.478 | 22.980 | - | 3.22% |
Jun. 13, 2022 | 24.331 | 26.822 | 27.394 | 23.575 | - | -9.41% |
Jun. 12, 2022 | 26.859 | 28.133 | 28.541 | 26.591 | - | -4.37% |
Jun. 11, 2022 | 28.086 | 29.812 | 30.371 | 27.843 | - | -5.77% |
Jun. 10, 2022 | 29.805 | 31.140 | 31.958 | 29.416 | - | -4.31% |
Jun. 09, 2022 | 31.148 | 31.128 | 31.423 | 30.868 | - | 0.07% |
Jun. 08, 2022 | 31.127 | 31.673 | 31.947 | 30.699 | - | -1.69% |
Jun. 07, 2022 | 31.663 | 31.330 | 32.376 | 29.908 | - | 0.97% |
Jun. 06, 2022 | 31.358 | 30.713 | 31.749 | 30.627 | - | 2.02% |
Jun. 05, 2022 | 30.737 | 30.499 | 31.033 | 30.271 | - | 0.85% |
Jun. 04, 2022 | 30.478 | 30.316 | 30.588 | 29.892 | - | 0.58% |
Jun. 03, 2022 | 30.301 | 31.366 | 31.773 | 29.844 | - | -3.34% |
Jun. 02, 2022 | 31.349 | 30.886 | 31.492 | 30.345 | - | 1.52% |
Jun. 01, 2022 | 30.879 | 32.714 | 33.190 | 30.233 | - | -5.56% |
Mei 31, 2022 | 32.697 | 32.451 | 33.665 | 31.628 | - | 0.69% |
Mei 30, 2022 | 32.472 | 30.233 | 32.510 | 30.058 | - | 7.46% |
Mei 29, 2022 | 30.219 | 30.013 | 30.295 | 29.505 | - | 0.62% |
Tertinggi: 33.665 | Terendah: 22.494 | Perbezaan: 11.170 | Purata: 28.223 | Prbhn. %: -11.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan