
Sila cuba carian lain
Pmdln. Psrn.:
$19.57B
Bekalan Dalam Edaran:
XRP50.95B
Bekalan Max:
XRP100.00B
Volum (24J):
$1.27B
Prbhn (7H):
+6.26%
Julat Hari:
0.37772 - 0.39114
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 20, 2023 | 0.38157 | 0.38574 | 0.39114 | 0.37772 | 680.29M | -1.02% |
Mac 19, 2023 | 0.38549 | 0.37398 | 0.39989 | 0.37371 | 652.63M | 3.08% |
Mac 18, 2023 | 0.37396 | 0.37986 | 0.38907 | 0.37000 | 491.19M | -1.56% |
Mac 17, 2023 | 0.37990 | 0.36479 | 0.38129 | 0.36218 | 579.90M | 4.14% |
Mac 16, 2023 | 0.36480 | 0.35897 | 0.36661 | 0.35656 | 374.92M | 1.62% |
Mac 15, 2023 | 0.35899 | 0.37260 | 0.37575 | 0.35652 | 546.76M | -3.65% |
Mac 14, 2023 | 0.37260 | 0.37233 | 0.38667 | 0.36485 | 741.20M | 0.07% |
Mac 13, 2023 | 0.37232 | 0.37139 | 0.37967 | 0.35680 | 793.43M | 0.27% |
Mac 12, 2023 | 0.37130 | 0.36378 | 0.37130 | 0.34797 | 552.16M | 2.05% |
Mac 11, 2023 | 0.36385 | 0.36998 | 0.37374 | 0.35888 | 506.12M | -1.66% |
Mac 10, 2023 | 0.36999 | 0.37061 | 0.37493 | 0.35781 | 758.96M | -0.27% |
Mac 09, 2023 | 0.37099 | 0.38870 | 0.39737 | 0.36491 | 933.16M | -4.57% |
Mac 08, 2023 | 0.38874 | 0.38019 | 0.40041 | 0.37250 | 966.40M | 2.25% |
Mac 07, 2023 | 0.38020 | 0.36951 | 0.38432 | 0.36698 | 833.56M | 2.85% |
Mac 06, 2023 | 0.36964 | 0.36677 | 0.37393 | 0.35979 | 624.87M | 0.77% |
Mac 05, 2023 | 0.36681 | 0.37350 | 0.37720 | 0.36560 | 250.28M | -1.79% |
Mac 04, 2023 | 0.37351 | 0.37737 | 0.37974 | 0.36827 | 259.12M | -1.03% |
Mac 03, 2023 | 0.37738 | 0.37715 | 0.38046 | 0.35553 | 695.08M | 0.06% |
Mac 02, 2023 | 0.37715 | 0.38366 | 0.38441 | 0.37378 | 440.59M | -1.70% |
Mac 01, 2023 | 0.38366 | 0.37620 | 0.38422 | 0.37280 | 454.72M | 1.98% |
Feb. 28, 2023 | 0.37620 | 0.37850 | 0.38251 | 0.37208 | 575.91M | -0.61% |
Feb. 27, 2023 | 0.37850 | 0.37798 | 0.38011 | 0.37107 | 602.00M | 0.14% |
Feb. 26, 2023 | 0.37799 | 0.37786 | 0.38059 | 0.37460 | 200.97M | 0.03% |
Feb. 25, 2023 | 0.37786 | 0.37843 | 0.37933 | 0.37088 | 285.25M | -0.15% |
Feb. 24, 2023 | 0.37844 | 0.38828 | 0.39079 | 0.37253 | 506.55M | -2.54% |
Feb. 23, 2023 | 0.38829 | 0.39515 | 0.39780 | 0.38572 | 490.03M | -1.72% |
Feb. 22, 2023 | 0.39507 | 0.39190 | 0.39739 | 0.38318 | 566.95M | 0.81% |
Feb. 21, 2023 | 0.39189 | 0.39841 | 0.40161 | 0.38747 | 594.30M | -1.64% |
Feb. 20, 2023 | 0.39841 | 0.38638 | 0.40831 | 0.37802 | 732.42M | 3.11% |
Tertinggi: 0.40831 | Terendah: 0.34797 | Perbezaan: 0.06034 | Purata: 0.37743 | Prbhn. %: -1.25279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan