
Sila cuba carian lain
Pmdln. Psrn.:
$6.77B
Bekalan Dalam Edaran:
LTC72.57M
Bekalan Max:
LTC84.00M
Volum (24J):
$518.90M
Prbhn (7H):
+9.08%
Julat Hari:
92.230 - 94.790
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 26, 2023 | 93.260 | 91.520 | 94.790 | 90.640 | 602.88K | 1.90% |
Mac 25, 2023 | 91.520 | 93.600 | 93.970 | 90.030 | 685.11K | -2.22% |
Mac 24, 2023 | 93.600 | 93.600 | 95.750 | 89.450 | 1.33M | -0.09% |
Mac 23, 2023 | 93.680 | 87.250 | 94.460 | 85.600 | 1.87M | 7.37% |
Mac 22, 2023 | 87.250 | 82.430 | 88.070 | 79.410 | 1.76M | 5.85% |
Mac 21, 2023 | 82.430 | 78.020 | 83.420 | 76.880 | 906.64K | 5.65% |
Mac 20, 2023 | 78.020 | 83.920 | 84.280 | 77.780 | 942.45K | -6.98% |
Mac 19, 2023 | 83.870 | 83.010 | 86.180 | 82.140 | 612.79K | 1.04% |
Mac 18, 2023 | 83.010 | 85.510 | 87.850 | 82.300 | 990.43K | -2.92% |
Mac 17, 2023 | 85.510 | 78.860 | 85.510 | 78.200 | 935.08K | 8.35% |
Mac 16, 2023 | 78.920 | 76.350 | 79.750 | 75.640 | 792.57K | 3.37% |
Mac 15, 2023 | 76.350 | 84.000 | 85.400 | 75.210 | 1.32M | -9.11% |
Mac 14, 2023 | 84.000 | 81.460 | 88.100 | 79.240 | 1.37M | 3.07% |
Mac 13, 2023 | 81.500 | 76.220 | 82.920 | 74.610 | 1.84M | 6.93% |
Mac 12, 2023 | 76.220 | 69.210 | 76.300 | 67.440 | 1.39M | 10.11% |
Mac 11, 2023 | 69.220 | 71.430 | 73.740 | 65.100 | 1.90M | -3.09% |
Mac 10, 2023 | 71.430 | 76.710 | 76.810 | 68.410 | 1.96M | -6.92% |
Mac 09, 2023 | 76.740 | 82.760 | 84.900 | 75.130 | 1.10M | -7.27% |
Mac 08, 2023 | 82.760 | 86.290 | 86.650 | 81.700 | 626.05K | -4.09% |
Mac 07, 2023 | 86.290 | 87.360 | 88.940 | 84.350 | 642.56K | -1.22% |
Mac 06, 2023 | 87.360 | 89.930 | 90.600 | 86.710 | 628.92K | -2.86% |
Mac 05, 2023 | 89.930 | 89.340 | 91.730 | 89.190 | 358.53K | 0.66% |
Mac 04, 2023 | 89.340 | 90.540 | 90.830 | 87.560 | 348.03K | -1.33% |
Mac 03, 2023 | 90.540 | 95.340 | 95.420 | 86.120 | 934.00K | -5.03% |
Mac 02, 2023 | 95.340 | 97.850 | 98.270 | 93.920 | 530.73K | -2.57% |
Mac 01, 2023 | 97.850 | 93.790 | 98.190 | 93.640 | 578.27K | 4.33% |
Feb. 28, 2023 | 93.790 | 94.070 | 95.990 | 93.100 | 380.29K | -0.30% |
Feb. 27, 2023 | 94.070 | 95.270 | 96.070 | 92.600 | 390.66K | -1.26% |
Feb. 26, 2023 | 95.270 | 93.160 | 95.520 | 92.790 | 343.66K | 2.26% |
Tertinggi: 98.270 | Terendah: 65.100 | Perbezaan: 33.170 | Purata: 85.830 | Prbhn. %: 0.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan