- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
Ethereum
Investing.com
Matawang dalam
USD
| ETH/USD | Dollar AS | ||
| ETH/CAD | Dollar Kanada | ||
| ETH/MXN | Peso Mexico | ||
| ETH/AUD | Dollar Australia | ||
| ETH/BRL | Real Brazil | ||
| ETH/EUR | Euro | ||
| ETH/PLN | Zioty Poland | ||
| ETH/UAH | Hryvnia Ukraine | ||
| ETH/TRY | Lira Turki | ||
| ETH/SEK | Krona Sweden | ||
| ETH/GBP | Pound Britain | ||
| ETH/RUB | Ruble Russia | ||
| ETH/ZAR | Rand Afrika Selatan | ||
| ETH/NGN | Naira Nigeria | ||
| ETH/KRW | Won Korea | ||
| ETH/IDR | Rupiah Indonesia | ||
| ETH/SGD | Dollar Singapura | ||
| ETH/INR | Rupee India | ||
| ETH/MYR | Ringgit Malaysia | ||
| ETH/VND | Dong Vietnam | ||
| ETH/THB | Baht Thai | ||
| ETH/CNY | Yuan China | ||
| ETH/JPY | Yen Jepun | ||
| ETH/HKD | Dollar Hong Kong | ||
| ETH/SAR | Riyal Saudi | ||
| ETH/ILS | Shekel Israel |
Penolak Tuntutan
1,584.95
-6.37
(-0.40%)
Data Masa Sebenar
Julat Hari
1,580.60
1,597.67
Julat 52 minggu
1,076.29
2,137.56
Perubahan 1-Tahun
19.3%
Penarafan
2
Data Sejarah Ethereum
Dapatkan data Sejarah bagi harga Ethereum. Anda akan mendapat data pasaran Ethereum bagi julat tarikh yang dipilih. Data ini boleh dilihat pada selang masa harian, mingguan atau bulanan.
Rangka Masa
Daily
26-08-2023 - 26-09-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,585.03 | 1,588.62 | 1,597.67 | 1,580.60 | 137.96K | -0.23% | |
| 1,588.62 | 1,580.55 | 1,596.57 | 1,564.70 | 191.41K | +0.51% | |
| 1,580.55 | 1,593.89 | 1,600.37 | 1,573.94 | 144.30K | -0.84% | |
| 1,593.89 | 1,593.10 | 1,597.96 | 1,587.79 | 69.31K | +0.05% | |
| 1,593.10 | 1,584.03 | 1,601.79 | 1,578.78 | 135.12K | +0.57% | |
| 1,584.03 | 1,622.28 | 1,625.31 | 1,569.03 | 264.25K | -2.36% | |
| 1,622.28 | 1,643.14 | 1,649.17 | 1,610.14 | 253.88K | -1.27% | |
| 1,643.08 | 1,636.88 | 1,659.53 | 1,627.31 | 201.84K | +0.38% | |
| 1,636.92 | 1,622.63 | 1,668.87 | 1,609.69 | 302.35K | +0.88% | |
| 1,622.65 | 1,634.41 | 1,635.00 | 1,612.87 | 127.49K | -0.72% | |
| 1,634.41 | 1,641.31 | 1,650.04 | 1,631.74 | 107.11K | -0.42% | |
| 1,641.31 | 1,626.49 | 1,652.40 | 1,612.25 | 194.29K | +0.91% | |
| 1,626.49 | 1,607.63 | 1,639.23 | 1,607.08 | 293.64K | +1.17% | |
| 1,607.63 | 1,592.50 | 1,614.43 | 1,582.03 | 238.31K | +0.95% | |
| 1,592.50 | 1,551.89 | 1,617.39 | 1,549.71 | 354.59K | +2.62% | |
| 1,551.89 | 1,617.44 | 1,618.80 | 1,533.95 | 444.95K | -4.05% | |
| 1,617.44 | 1,635.56 | 1,635.72 | 1,604.26 | 220.97K | -1.11% | |
| 1,635.56 | 1,636.45 | 1,637.21 | 1,630.12 | 63.97K | -0.05% | |
| 1,636.45 | 1,648.09 | 1,657.53 | 1,618.39 | 236.38K | -0.71% | |
| 1,648.09 | 1,633.18 | 1,658.04 | 1,624.07 | 243.55K | +0.91% | |
| 1,633.18 | 1,634.46 | 1,667.08 | 1,610.49 | 240.73K | -0.08% | |
| 1,634.46 | 1,630.53 | 1,647.67 | 1,610.02 | 219.79K | +0.24% | |
| 1,630.51 | 1,635.86 | 1,643.31 | 1,618.49 | 178.25K | -0.33% | |
| 1,635.85 | 1,637.05 | 1,645.16 | 1,625.61 | 124.14K | -0.07% | |
| 1,637.05 | 1,629.00 | 1,644.63 | 1,628.11 | 109.03K | +0.49% | |
| 1,629.00 | 1,645.82 | 1,654.39 | 1,603.67 | 319.19K | -1.02% | |
| 1,645.82 | 1,705.23 | 1,723.95 | 1,634.74 | 355.27K | -3.48% | |
| 1,705.22 | 1,729.69 | 1,730.71 | 1,696.99 | 218.44K | -1.41% | |
| 1,729.69 | 1,653.22 | 1,742.83 | 1,640.29 | 528.63K | +4.63% | |
| 1,653.22 | 1,658.34 | 1,660.80 | 1,628.79 | 229.39K | -0.31% | |
| 1,658.33 | 1,647.05 | 1,660.11 | 1,646.35 | 94.20K | +0.68% | |
| 1,647.05 | 1,653.74 | 1,655.58 | 1,644.04 | 84.34K | -0.40% |
Tertinggi
1,742.83
Prbhn. %
-4.15
Purata
1,627.54
Perbezaan
208.88
Terendah
1,533.95