- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
212.00
-3.30(-1.53%)
Data Masa Sebenar
Julat Hari
210.80
213.50
Julat 52 minggu
203.80
393.42
Data Sejarah BNB
Dapatkan data Sejarah bagi harga BNB. Anda akan mendapat data pasaran BNB bagi julat tarikh yang dipilih. Data ini boleh dilihat pada selang masa harian, mingguan atau bulanan.
Rangka Masa
Daily
04-09-2023 - 04-10-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 212.00 | 213.50 | 213.50 | 210.80 | 369.54K | -0.70% | |
| 213.50 | 214.60 | 215.80 | 212.70 | 303.08K | -0.51% | |
| 214.60 | 218.00 | 221.40 | 213.11 | 580.04K | -1.56% | |
| 218.00 | 214.50 | 219.20 | 213.20 | 420.80K | +1.63% | |
| 214.50 | 215.20 | 216.40 | 214.30 | 181.72K | -0.32% | |
| 215.20 | 215.00 | 217.49 | 214.30 | 377.76K | +0.09% | |
| 215.00 | 212.00 | 216.90 | 211.60 | 401.79K | +1.41% | |
| 212.00 | 212.60 | 216.00 | 210.60 | 416.66K | -0.28% | |
| 212.60 | 210.00 | 213.60 | 209.70 | 289.38K | +1.24% | |
| 210.00 | 208.30 | 210.50 | 207.00 | 278.85K | +0.82% | |
| 208.30 | 210.50 | 211.20 | 207.01 | 189.72K | -1.05% | |
| 210.50 | 211.00 | 211.60 | 209.90 | 120.47K | -0.24% | |
| 211.00 | 210.80 | 212.10 | 209.80 | 242.74K | +0.09% | |
| 210.80 | 214.30 | 215.10 | 209.21 | 422.87K | -1.64% | |
| 214.30 | 217.20 | 217.80 | 213.50 | 380.15K | -1.33% | |
| 217.20 | 216.00 | 219.60 | 215.50 | 355.33K | +0.56% | |
| 216.00 | 216.40 | 221.20 | 215.20 | 610.23K | -0.18% | |
| 216.40 | 214.90 | 216.70 | 213.40 | 336.71K | +0.70% | |
| 214.90 | 214.10 | 215.80 | 213.40 | 293.31K | +0.37% | |
| 214.10 | 212.20 | 215.00 | 211.10 | 317.44K | +0.90% | |
| 212.20 | 212.60 | 214.90 | 211.20 | 362.54K | -0.19% | |
| 212.60 | 210.80 | 213.20 | 209.30 | 309.62K | +0.90% | |
| 210.70 | 206.20 | 213.80 | 205.10 | 534.62K | +2.18% | |
| 206.20 | 212.40 | 212.70 | 204.19 | 590.56K | -2.92% | |
| 212.40 | 214.10 | 214.30 | 211.31 | 287.17K | -0.80% | |
| 214.10 | 214.70 | 215.40 | 214.10 | 97.33K | -0.28% | |
| 214.70 | 217.10 | 218.40 | 213.40 | 242.28K | -1.11% | |
| 217.10 | 215.20 | 217.80 | 213.60 | 253.37K | +0.88% | |
| 215.20 | 214.60 | 218.04 | 212.20 | 308.24K | +0.28% | |
| 214.60 | 215.20 | 216.00 | 213.60 | 249.61K | -0.28% | |
| 215.20 | 214.40 | 216.49 | 213.10 | 313.83K | +0.42% |
Tertinggi
221.40
Prbhn. %
-1.08
Purata
213.42
Perbezaan
17.21
Terendah
204.19