
Sila cuba carian lain
Pmdln. Psrn.:
$538.37B
Bekalan Dalam Edaran:
BTC19.33M
Bekalan Max:
BTC21.00M
Volum (24J):
$30.90B
Prbhn (7H):
+4.76%
Julat Hari:
27,895.3 - 28,374.5
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 24, 2023 | 27,900.0 | 28,306.9 | 28,374.5 | 27,895.3 | 40.03K | -1.45% |
Mac 23, 2023 | 28,310.7 | 27,262.8 | 28,734.1 | 27,144.6 | 158.46K | 3.85% |
Mac 22, 2023 | 27,261.7 | 28,114.2 | 28,760.3 | 26,668.7 | 262.03K | -3.03% |
Mac 21, 2023 | 28,114.0 | 27,719.8 | 28,437.8 | 27,350.6 | 438.78K | 1.42% |
Mac 20, 2023 | 27,720.5 | 27,958.9 | 28,457.8 | 27,157.0 | 503.90K | -0.85% |
Mac 19, 2023 | 27,958.7 | 26,914.5 | 28,347.3 | 26,844.6 | 393.27K | 3.88% |
Mac 18, 2023 | 26,914.5 | 27,391.9 | 27,659.1 | 26,688.7 | 392.47K | -1.74% |
Mac 17, 2023 | 27,391.8 | 25,004.4 | 27,742.2 | 24,900.1 | 674.96K | 9.55% |
Mac 16, 2023 | 25,004.1 | 24,283.2 | 25,139.0 | 24,147.9 | 462.58K | 2.97% |
Mac 15, 2023 | 24,282.7 | 24,699.6 | 25,108.9 | 23,932.4 | 614.31K | -1.69% |
Mac 14, 2023 | 24,699.7 | 24,121.5 | 26,365.9 | 23,994.6 | 753.06K | 2.43% |
Mac 13, 2023 | 24,114.4 | 21,994.8 | 24,406.2 | 21,859.6 | 733.63K | 9.64% |
Mac 12, 2023 | 21,994.8 | 20,465.0 | 22,028.6 | 20,294.2 | 455.69K | 7.46% |
Mac 11, 2023 | 20,467.5 | 20,156.5 | 20,669.5 | 19,796.7 | 453.46K | 1.54% |
Mac 10, 2023 | 20,156.7 | 20,362.0 | 20,362.6 | 19,591.8 | 655.27K | -1.01% |
Mac 09, 2023 | 20,361.8 | 21,710.8 | 21,826.5 | 20,079.6 | 468.76K | -6.21% |
Mac 08, 2023 | 21,710.8 | 22,197.8 | 22,274.3 | 21,661.3 | 316.51K | -2.19% |
Mac 07, 2023 | 22,197.8 | 22,410.1 | 22,535.1 | 21,968.6 | 304.75K | -0.95% |
Mac 06, 2023 | 22,410.0 | 22,428.2 | 22,595.4 | 22,320.1 | 215.31K | -0.08% |
Mac 05, 2023 | 22,428.3 | 22,347.1 | 22,636.7 | 22,213.5 | 160.57K | 0.36% |
Mac 04, 2023 | 22,347.1 | 22,354.7 | 22,403.7 | 22,167.4 | 123.93K | -0.03% |
Mac 03, 2023 | 22,354.4 | 23,465.6 | 23,473.4 | 22,051.9 | 344.63K | -4.73% |
Mac 02, 2023 | 23,465.4 | 23,642.2 | 23,780.5 | 23,208.7 | 249.26K | -0.75% |
Mac 01, 2023 | 23,642.2 | 23,130.6 | 23,914.1 | 23,025.3 | 328.77K | 2.21% |
Feb. 28, 2023 | 23,130.5 | 23,494.0 | 23,595.0 | 23,033.8 | 275.10K | -1.55% |
Feb. 27, 2023 | 23,494.1 | 23,558.7 | 23,876.2 | 23,166.8 | 297.65K | -0.27% |
Feb. 26, 2023 | 23,558.7 | 23,166.1 | 23,671.8 | 23,066.0 | 209.12K | 1.69% |
Feb. 25, 2023 | 23,166.1 | 23,191.3 | 23,215.3 | 22,777.4 | 198.35K | -0.11% |
Feb. 24, 2023 | 23,191.5 | 23,936.4 | 24,123.4 | 22,970.3 | 367.99K | -3.11% |
Tertinggi: 28,760.3 | Terendah: 19,591.8 | Perbezaan: 9,168.5 | Purata: 24,129.3 | Prbhn. %: 16.6 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan