BTC/UAH - Bitcoin Hryvnia Ukraine

EXMO
924,259
+11,236(+1.23%)
  • Volum:
    117
  • Bidaan/Permintaan:
    923,582/925,819
  • Julat Hari:
    906,751 - 930,000
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Bitcoin
  • Kedua:Hryvnia Ukraine

Data Sejarah BTC/UAH EXMO

Rangka Masa:
Harian
08-01-2023 - 08-02-2023
924,259924,992930,000921,4450.12K-0.08%
924,992895,722929,681890,0000.12K+3.27%
895,722900,883910,696890,0000.12K-0.57%
900,883915,172922,006899,5170.12K-1.56%
915,172922,015926,626913,3920.12K-0.74%
922,015927,690945,524917,4050.12K-0.61%
927,690948,963964,349927,4520.12K-2.24%
948,963931,619950,695918,0800.12K+1.86%
931,619919,252936,698901,2670.11K+1.35%
919,252956,184957,478888,7490.12K-3.86%
956,184928,382963,693920,2660.11K+2.99%
928,382928,010933,096920,0000.12K+0.04%
928,010921,697944,349902,4180.11K+0.68%
921,697906,533930,557903,2380.12K+1.67%
906,533897,082942,862872,8770.12K+1.05%
897,082906,860916,682892,8890.12K-1.08%
906,860900,515921,151888,2530.12K+0.79%
899,728905,797917,165883,8080.12K-0.67%
905,797898,001930,718883,8980.12K+0.87%
898,001851,826898,365840,3660.12K+5.42%
851,826833,561856,428833,0330.12K+2.19%
833,561855,285867,777828,9780.12K-2.54%
855,285856,249868,871843,6260.12K-0.11%
856,249838,940862,914833,5370.12K+2.06%
838,940846,430847,776824,0460.12K-0.88%
846,430801,403850,000797,2460.12K+5.62%
801,403759,742803,860747,0840.12K+5.48%
759,742723,819770,574711,1030.10K+4.96%
723,819705,000725,775696,4150.07K+2.67%
705,000691,718705,200685,5010.07K+1.92%
691,718677,659694,838674,4450.08K+2.07%
677,659675,584681,473672,9930.08K+0.31%
Tertinggi: 964,349Terendah: 672,993Perbezaan: 291,356Purata: 868,765Prbhn. %: 37
Apakah sentimen anda tentang BTC/UAH?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang

  • i like bitcoin realy i victory every day much
    0