
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BTC/TRY | Paribu | TRY | Masa Sebenar | |
BTC/TRY | Investing.com | TRY | Masa Sebenar | |
BTC/TRY | BTCTurk | TRY | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2022 | 348,765 | 352,590 | 360,980 | 345,000 | 0.42K | -1.08% |
Jun. 26, 2022 | 352,590 | 364,000 | 368,000 | 348,001 | 0.37K | -3.13% |
Jun. 25, 2022 | 364,000 | 359,271 | 366,000 | 358,000 | 0.37K | 1.32% |
Jun. 24, 2022 | 359,271 | 365,082 | 370,000 | 350,000 | 0.44K | -1.59% |
Jun. 23, 2022 | 365,082 | 350,850 | 366,600 | 349,693 | 0.41K | 4.06% |
Jun. 22, 2022 | 350,850 | 360,600 | 364,999 | 345,233 | 0.44K | -2.70% |
Jun. 21, 2022 | 360,600 | 359,000 | 376,500 | 350,222 | 0.47K | 0.45% |
Jun. 20, 2022 | 359,000 | 357,036 | 364,422 | 342,730 | 0.48K | 0.55% |
Jun. 19, 2022 | 357,036 | 331,900 | 359,680 | 315,252 | 0.49K | 7.57% |
Jun. 18, 2022 | 331,900 | 357,610 | 361,276 | 310,555 | 0.52K | -7.19% |
Jun. 17, 2022 | 357,610 | 356,100 | 369,900 | 354,076 | 0.41K | 0.42% |
Jun. 16, 2022 | 356,100 | 392,000 | 394,375 | 354,000 | 0.43K | -9.16% |
Jun. 15, 2022 | 392,000 | 387,000 | 400,000 | 352,700 | 0.56K | 1.29% |
Jun. 14, 2022 | 387,000 | 395,700 | 407,828 | 367,000 | 0.54K | -2.20% |
Jun. 13, 2022 | 395,700 | 468,600 | 473,989 | 388,200 | 0.56K | -15.56% |
Jun. 12, 2022 | 468,600 | 494,022 | 497,500 | 468,500 | 0.36K | -5.15% |
Jun. 11, 2022 | 494,022 | 506,556 | 509,000 | 491,001 | 0.36K | -2.47% |
Jun. 10, 2022 | 506,556 | 517,100 | 518,636 | 501,025 | 0.38K | -2.04% |
Jun. 09, 2022 | 517,100 | 519,200 | 526,797 | 500,000 | 0.38K | -0.40% |
Jun. 08, 2022 | 519,200 | 523,665 | 527,000 | 504,063 | 0.37K | -0.85% |
Jun. 07, 2022 | 523,665 | 519,800 | 527,002 | 492,000 | 0.44K | 0.74% |
Jun. 06, 2022 | 519,800 | 496,000 | 524,969 | 495,803 | 0.40K | 4.80% |
Jun. 05, 2022 | 496,000 | 493,763 | 502,999 | 492,002 | 0.34K | 0.45% |
Jun. 04, 2022 | 493,763 | 493,996 | 498,222 | 490,750 | 0.33K | -0.05% |
Jun. 03, 2022 | 493,996 | 508,900 | 508,900 | 490,000 | 0.35K | -2.93% |
Jun. 02, 2022 | 508,900 | 495,000 | 509,990 | 487,161 | 0.35K | 2.81% |
Jun. 01, 2022 | 495,000 | 523,900 | 526,500 | 486,009 | 0.38K | -5.52% |
Mei 31, 2022 | 523,900 | 517,100 | 532,971 | 511,700 | 0.38K | 1.32% |
Mei 30, 2022 | 517,100 | 481,998 | 526,747 | 480,000 | 0.42K | 7.28% |
Mei 29, 2022 | 481,998 | 475,155 | 482,000 | 473,502 | 0.33K | 1.44% |
Mei 28, 2022 | 475,155 | 470,124 | 478,999 | 468,500 | 0.33K | 1.07% |
Mei 27, 2022 | 470,124 | 484,036 | 486,998 | 467,085 | 0.37K | -2.87% |
Tertinggi: 532,971 | Terendah: 310,555 | Perbezaan: 222,416 | Purata: 435,699 | Prbhn. %: -28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan