BTC/MYR - Bitcoin Ringgit Malaysia

123,167
+1,413(+1.16%)
  • Volum:
    0
  • Bidaan/Permintaan:
    123,167/123,167
  • Julat Hari:
    122,603 - 124,097
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Bitcoin
  • Kedua:Ringgit Malaysia

Data Sejarah BTC/MYR Synthetic

Rangka Masa:
Harian
27-02-2023 - 27-03-2023
123,167123,852124,097122,603-0.55%
123,844121,642124,642121,451+1.82%
121,630121,568122,907120,300+0.02%
121,605125,010125,507119,838-2.74%
125,030121,404126,928120,473+2.95%
121,450125,720128,095118,969-3.44%
125,780124,374127,172122,444+1.16%
124,343125,394127,607121,634-0.81%
125,360120,707127,148120,405+3.89%
120,667122,860124,039120,021-1.81%
122,890112,604124,347111,982+9.12%
112,617108,858113,219108,741+3.45%
108,857110,801112,549107,292-1.72%
110,761108,451118,263107,689+2.16%
108,41899,376109,72298,027+9.06%
99,40992,46499,52191,697+7.49%
92,48391,08893,35489,442+1.49%
91,12492,05892,05888,666-1.06%
92,10098,20698,68890,791-6.26%
98,25599,542100,50598,029-1.04%
99,285100,354100,85598,253-1.07%
100,361100,356101,19299,708-0.03%
100,392100,028101,25199,421+0.38%
100,011100,062100,28099,220-0.03%
100,042105,021105,17398,657-4.74%
105,015105,681106,350103,871-0.69%
105,741103,836106,856103,481+1.89%
103,785105,219105,879103,359-1.37%
105,225104,494106,931103,764+0.70%
Tertinggi: 128,095Terendah: 88,666Perbezaan: 39,429Purata: 109,988Prbhn. %: 18
Apakah sentimen anda tentang BTC/MYR?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang

  • hi
    0
    • spa nak beli btc dari LUNO bole komen... sy ajar
      0
      • pm boss
        0
    • mee Nur ni..nk tanya jika kita sell bole untung juga ke
      0
      • ok
        0
        • ok ape
          0