BTC/JPY - Bitcoin Yen Jepun

2,789,439
-1,735(-0.06%)
  • Volum:
    634
  • Bidaan/Permintaan:
    2,789,077/2,790,586
  • Julat Hari:
    2,789,439 - 2,789,439
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Bitcoin
  • Kedua:Yen Jepun

Data Sejarah BTC/JPY bitFlyer

Rangka Masa:
Harian
02-09-2022 - 02-10-2022
2,789,4392,796,3842,809,5002,758,0750.63K-0.25%
2,796,3842,812,1252,821,2382,778,8820.53K-0.56%
2,812,1252,829,7682,915,5002,773,9562.40K-0.63%
2,829,9452,803,4852,836,6662,726,3092.20K+0.94%
2,803,4852,762,0002,848,5002,675,0012.67K+1.50%
2,762,0002,776,6222,942,0002,730,0003.14K-0.53%
2,776,6222,701,0542,783,0422,690,8041.77K+2.80%
2,701,0542,713,0002,748,6572,675,4021.07K-0.44%
2,713,0002,763,0142,766,3192,697,0000.82K-1.81%
2,763,0142,761,6002,778,6202,656,7921.82K+0.05%
2,761,6002,666,0232,781,0812,651,7742.52K+3.65%
2,664,3832,711,4772,875,5002,616,6014.22K-1.74%
2,711,4772,799,3012,807,7192,693,5001.70K-3.14%
2,799,3012,774,4932,817,7762,621,0002.61K+0.89%
2,774,4932,877,5432,877,5432,768,9091.06K-3.58%
2,877,5432,830,1842,884,5372,825,1630.69K+1.67%
2,830,1842,824,6202,845,0002,768,3341.41K+0.20%
2,824,6202,893,4422,921,4992,797,4631.79K-2.38%
2,893,4422,915,0002,963,9982,810,0001.96K-0.74%
2,915,0003,193,1803,236,9002,876,5433.39K-8.71%
3,193,1803,110,6093,207,0003,081,4182.44K+2.61%
3,112,0293,085,4713,115,9993,044,3421.25K+0.86%
3,085,4713,049,4013,107,5003,013,9951.39K+1.18%
3,049,4012,778,0883,076,0192,776,6112.90K+9.77%
2,778,0882,778,1712,801,3772,741,1241.38K0.00%
2,778,1712,692,0832,797,9722,662,2031.47K+3.20%
2,692,0832,780,4982,839,0002,668,7702.29K-3.18%
2,780,4982,811,3512,819,9992,762,2750.71K-1.10%
2,811,3512,781,4512,814,7682,750,0000.71K+1.07%
2,781,4512,799,5622,813,0002,760,4990.49K-0.65%
2,799,5622,820,5002,863,7922,768,3051.61K-0.74%
Tertinggi: 3,236,900Terendah: 2,616,601Perbezaan: 620,299Purata: 2,827,755Prbhn. %: -1
Apakah sentimen anda tentang BTC/JPY?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang

  • 🤔✈️
    0