Investing.com - Pasaran Kewangan Seluruh Dunia

BTC/INR - Bitcoin Rupee India

Synthetic
Simbol
Tukaran
Matawang
BTC/INRSyntheticINR
BTC/INRInvesting.comINR
BTC/INRBitbnsINR
Matawang dalam
INR
BTC/INRRupee India
BTC/PLNZioty Poland
BTC/EUREuro
BTC/UAHHryvnia Ukraine
BTC/TRYLira Turki
BTC/SEKKrona Sweden
BTC/GBPPound Britain
BTC/CHFFranc Swiss
BTC/RUBRuble Russia
BTC/BRLReal Brazil
BTC/SARRiyal Saudi
BTC/ILSShekel Israel
BTC/KRWWon Korea
BTC/IDRRupiah Indonesia
BTC/JPYYen Jepun
BTC/SGDDollar Singapura
BTC/MYRRinggit Malaysia
BTC/VNDDong Vietnam
BTC/THBBaht Thai
BTC/HKDDollar Hong Kong
BTC/AUDDollar Australia
BTC/NZDDollar New Zealand
BTC/USDDollar AS
BTC/CADDollar Kanada
BTC/MXNPeso Mexico
BTC/ZARRand Afrika Selatan
BTC/NGNNaira Nigeria
BTC/ZMWKwacha Zambia
BTC/UGXShilling Uganda
Penolak Tuntutan
2,242,446
-18,308
(-0.81%)
Data Masa Sebenar
Julat Hari
2,239,683
2,258,004
Julat 52 minggu
1,267,021
2,602,782
Perubahan 1-Tahun
42.53%
Penarafan
1

Data Sejarah BTC/INR Synthetic

Rangka Masa
Daily
21-08-2023 - 21-09-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2,242,4462,253,7422,258,0042,239,683-0.50%
2,253,7572,263,7382,278,6042,229,996-0.43%
2,263,5692,227,8202,288,4912,218,630+1.65%
2,226,7622,204,2202,283,5872,193,678+1.03%
2,204,1082,207,3892,211,8392,193,997-0.15%
2,207,3892,210,7402,224,6282,199,343-0.15%
2,210,7402,202,0902,230,3702,180,723+0.36%
2,202,7392,175,4282,223,3042,169,140+1.29%
2,174,7742,140,8902,188,9462,135,061+1.60%
2,140,4542,086,7712,192,3872,083,403+2.53%
2,087,5992,145,6692,148,3712,066,010-2.71%
2,145,6692,151,0002,160,6602,127,738-0.25%
2,151,0002,151,7382,152,3382,143,973-0.03%
2,151,7382,185,8342,195,4292,134,029-1.52%
2,184,9422,144,9102,198,9882,132,609+1.88%
2,144,7122,143,3072,166,3852,114,727+0.09%
2,142,8402,136,7112,148,0332,118,778+0.29%
2,136,7112,147,7472,157,7332,124,520-0.51%
2,147,7472,138,9312,157,3292,134,645+0.43%
2,138,5572,133,6012,147,6672,129,494+0.24%
2,133,3942,144,6092,162,1142,097,185-0.52%
2,144,6092,257,7282,272,5982,126,805-4.97%
2,256,7872,286,8502,292,2612,232,520-1.33%
2,287,2982,160,2522,316,2682,144,436+5.88%
2,160,3322,157,6922,166,4052,138,911+0.12%
2,157,6922,147,7672,160,9502,143,738+0.46%
2,147,8002,151,2412,156,1942,146,036-0.16%
2,151,2412,163,5622,167,4662,133,780-0.56%
2,163,3932,182,3232,191,5852,142,927-0.84%
2,181,7862,165,3942,213,4822,134,318+0.83%
2,163,8332,171,7982,173,2632,116,282-0.35%
2,171,5072,178,1582,179,2842,148,525-0.31%
Tertinggi
2,316,268
Prbhn. %
3
Purata
2,177,435
Perbezaan
250,258
Terendah
2,066,010