- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
BTC/AUD - Bitcoin Dollar Australia
BTC Markets
Matawang dalam
AUD
| BTC/AUD | Dollar Australia | ||
| BTC/PLN | Zioty Poland | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Hryvnia Ukraine | ||
| BTC/TRY | Lira Turki | ||
| BTC/SEK | Krona Sweden | ||
| BTC/GBP | Pound Britain | ||
| BTC/CHF | Franc Swiss | ||
| BTC/RUB | Ruble Russia | ||
| BTC/BRL | Real Brazil | ||
| BTC/SAR | Riyal Saudi | ||
| BTC/ILS | Shekel Israel | ||
| BTC/KRW | Won Korea | ||
| BTC/IDR | Rupiah Indonesia | ||
| BTC/JPY | Yen Jepun | ||
| BTC/INR | Rupee India | ||
| BTC/MYR | Ringgit Malaysia | ||
| BTC/VND | Dong Vietnam | ||
| BTC/THB | Baht Thai | ||
| BTC/HKD | Dollar Hong Kong | ||
| BTC/SGD | Dollar Singapura | ||
| BTC/NZD | Dollar New Zealand | ||
| BTC/USD | Dollar AS | ||
| BTC/CAD | Dollar Kanada | ||
| BTC/MXN | Peso Mexico | ||
| BTC/ZAR | Rand Afrika Selatan | ||
| BTC/NGN | Naira Nigeria | ||
| BTC/UGX | Shilling Uganda |
Penolak Tuntutan
57,096.1
-161.3(-0.28%)
Data Masa Sebenar
Julat Hari
56,776.3
57,623.8
Julat 52 minggu
24,119.0
59,198.1
Data Sejarah BTC/AUD BTC Markets
Dapatkan data sejarah percuma bagi BTC AUD (Bitcoin Dollar Australia BTC Markets). Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan pasangan matawang bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.
Rangka Masa
Daily
30-10-2023 - 30-11-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 57,096.1 | 57,265.6 | 57,623.8 | 56,787.1 | 0.04K | -0.30% | |
| 57,265.6 | 57,035.2 | 58,044.7 | 56,798.7 | 0.05K | +0.40% | |
| 57,035.2 | 56,422.9 | 57,800.0 | 55,846.4 | 0.04K | +1.09% | |
| 56,422.9 | 57,180.0 | 57,280.0 | 55,736.6 | 0.06K | -1.32% | |
| 57,180.0 | 57,693.5 | 57,750.0 | 56,704.6 | 0.03K | -0.89% | |
| 57,693.5 | 57,515.2 | 57,828.3 | 57,368.4 | 0.02K | +0.32% | |
| 57,511.5 | 56,965.6 | 58,362.8 | 56,823.5 | 0.08K | +0.96% | |
| 56,966.2 | 57,265.3 | 57,454.3 | 56,376.5 | 0.05K | -0.60% | |
| 57,311.1 | 54,758.0 | 57,873.8 | 54,600.0 | 0.10K | +4.54% | |
| 54,823.5 | 57,388.1 | 57,532.7 | 54,612.1 | 0.09K | -4.47% | |
| 57,388.2 | 57,684.8 | 57,896.4 | 56,268.4 | 0.09K | -0.43% | |
| 57,638.9 | 56,519.1 | 57,867.1 | 56,111.0 | 0.05K | +1.98% | |
| 56,519.1 | 56,323.9 | 56,802.2 | 55,795.9 | 0.03K | +0.35% | |
| 56,323.9 | 56,211.8 | 56,998.6 | 55,388.6 | 0.07K | +0.28% | |
| 56,166.6 | 58,443.3 | 58,515.9 | 55,000.0 | 0.08K | -3.90% | |
| 58,443.3 | 54,968.1 | 58,556.0 | 54,500.5 | 0.14K | +6.44% | |
| 54,906.5 | 57,344.6 | 57,909.3 | 53,642.9 | 0.12K | -4.34% | |
| 57,398.5 | 58,519.3 | 58,949.9 | 57,010.0 | 0.10K | -1.69% | |
| 58,387.2 | 58,547.6 | 58,936.8 | 58,049.0 | 0.05K | +0.11% | |
| 58,321.1 | 58,637.2 | 58,889.5 | 57,887.3 | 0.04K | -0.54% | |
| 58,637.2 | 57,744.3 | 59,020.0 | 57,168.1 | 0.08K | +1.55% | |
| 57,744.3 | 55,751.4 | 59,198.1 | 55,580.0 | 0.17K | +3.57% | |
| 55,751.4 | 55,184.0 | 56,450.0 | 54,769.2 | 0.06K | +0.96% | |
| 55,221.0 | 54,108.2 | 55,800.0 | 53,691.8 | 0.07K | +2.08% | |
| 54,097.0 | 53,884.9 | 54,393.9 | 53,428.1 | 0.06K | +0.58% | |
| 53,783.5 | 54,074.7 | 54,470.7 | 53,240.3 | 0.05K | -0.42% | |
| 54,010.0 | 53,698.6 | 54,330.5 | 53,440.0 | 0.05K | +0.58% | |
| 53,698.6 | 54,500.8 | 54,521.9 | 52,863.0 | 0.09K | -1.47% | |
| 54,500.1 | 55,415.8 | 55,960.0 | 53,582.1 | 0.10K | -1.65% | |
| 55,415.7 | 54,812.4 | 55,761.4 | 53,414.9 | 0.09K | +1.28% | |
| 54,714.6 | 54,370.1 | 54,822.1 | 53,688.0 | 0.09K | +0.85% | |
| 54,254.6 | 54,674.5 | 54,769.1 | 53,620.0 | 0.07K | -0.59% |
Tertinggi
59,198.1
Prbhn. %
4.6
Purata
56,332.1
Perbezaan
6,335.1
Terendah
52,863.0