Sila cuba carian lain
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 677.00s | -2.00 | 677.00 | 677.00 | 677.00 | 0 | 12/20/24 | Q / C / O | |
Dec 24 | 679.00s | 0.00 | 678.00 | 682.00 | 677.00 | 45 | 12/20/24 | Q / C / O | |
Jan 25 | 718.00s | +2.00 | 721.00 | 725.00 | 717.00 | 137 | 12/20/24 | Q / C / O | |
Feb 25 | 745.00s | +5.00 | 740.00 | 748.00 | 740.00 | 137 | 12/20/24 | Q / C / O | |
Mar 25 | 771.00s | +8.00 | 766.00 | 771.00 | 764.00 | 26 | 12/20/24 | Q / C / O | |
Apr 25 | 790.00s | +8.00 | 790.00 | 790.00 | 790.00 | 0 | 12/20/24 | Q / C / O | |
May 25 | 790.00s | 0.00 | 790.00 | 790.00 | 790.00 | 30 | 12/20/24 | Q / C / O | |
Jun 25 | 790.00s | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 12/20/24 | Q / C / O | |
Jul 25 | 805.00s | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 12/20/24 | Q / C / O | |
Aug 25 | 805.00s | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 12/20/24 | Q / C / O | |
Sep 25 | 810.00s | 0.00 | 810.00 | 810.00 | 810.00 | 0 | 12/20/24 | Q / C / O | |
Oct 25 | 812.00s | 0.00 | 812.00 | 812.00 | 812.00 | 0 | 12/20/24 | Q / C / O | |
Nov 25 | 812.00s | 0.00 | 812.00 | 812.00 | 812.00 | 0 | 12/20/24 | Q / C / O | |
Dec 25 | 812.00s | 0.00 | 812.00 | 812.00 | 812.00 | 0 | 12/20/24 | Q / C / O | |
Jan 26 | 812.00s | 0.00 | 812.00 | 812.00 | 812.00 | 0 | 12/20/24 | Q / C / O | |
Feb 26 | 812.00s | 0.00 | 812.00 | 812.00 | 812.00 | 0 | 12/20/24 | Q / C / O | |
Mar 26 | 812.00s | 0.00 | 812.00 | 812.00 | 812.00 | 0 | 12/20/24 | Q / C / O | |
Apr 26 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
May 26 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Jun 26 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Jul 26 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Aug 26 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Sep 26 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Oct 26 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Nov 26 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Dec 26 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Jan 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Feb 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Mar 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Apr 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
May 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Jun 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Jul 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Aug 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Sep 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Oct 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Nov 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O | |
Dec 27 | 824.00s | 0.00 | 824.00 | 824.00 | 824.00 | 0 | 12/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan