Berita Tergempar

Tutup

US Midwest Domestic Hot-Rolled Coil Steel - Nov 2024 (HRCc1)

Simbol	Tukaran	Matawang
HRCc1	CME	USD	Tertunda
HRCc2	CME	USD	Tertunda
HRCc3	CME	USD	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

690.00 +5.00 +0.73%

22:58:51 - Data Tertunda. Matawang dalam USD

Jenis: Komoditi

Kumpulan: Logam

Tutup Sebelumnya: 685.00
Buka: 688.00
Julat Hari: 687.00 - 690.00

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Kontrak US Midwest Domestic Hot-Rolled Coil Steel

Dalam jadual di bawah anda akan mendapat harga akhir, perubahan, buka, tinggi, rendah dan tutup sebelumnya bagi setiap kontrak CFD hadapan US Midwest Domestic Hot-Rolled Coil Steel. Klik pada ikon lajur pautan (Q C O) untuk sebutan, carta, pilihan dan data pasaran sejarah bagi setiap kontrak hadapan - serta Tunai US Midwest Domestic Hot-Rolled Coil Steel. (Sebutan harga bagi US Midwest Domestic Hot-Rolled Coil Steel tertunda sekurang-kurangnya 10 minit, sebagaimana keperluan bursa).

Kontrak US Midwest Steel CRU

Delayed Futures - 10:26 - Thursday, November 14th

Bulan	Akhir	Prbhn.	Buka	Tinggi	Rendah	Volum	Masa	Carta
Cash	689.00s	-9.00	689.00	689.00	689.00	0	11/13/24	Q / C / O
Nov 24	690.00	+5.00	688.00	690.00	687.00	17	09:58	Q / C / O
Dec 24	708.00	+11.00	696.00	710.00	694.00	169	10:24	Q / C / O
Jan 25	744.00	+8.00	742.00	749.00	741.00	25	10:19	Q / C / O
Feb 25	785.00	0.00	782.00	785.00	782.00	5	10:08	Q / C / O
Mar 25	796.00	-4.00	786.00	798.00	786.00	28	10:10	Q / C / O
Apr 25	798.00	-16.00	798.00	798.00	798.00	2	07:53	Q / C / O
May 25	800.00s	0.00	800.00	800.00	800.00	9	11/13/24	Q / C / O
Jun 25	800.00s	0.00	800.00	800.00	800.00	25	11/13/24	Q / C / O
Jul 25	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Aug 25	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Sep 25	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Oct 25	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Nov 25	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Dec 25	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Jan 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Feb 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Mar 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Apr 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
May 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Jun 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Jul 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Aug 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Sep 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Oct 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Nov 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Dec 26	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Jan 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Feb 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Mar 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Apr 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
May 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Jun 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Jul 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Aug 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Sep 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Oct 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Nov 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O
Dec 27	800.00s	0.00	800.00	800.00	800.00	0	11/13/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan Gegelung keluli AS

Tulis pendapat anda tentang US Midwest Domestic Hot-Rolled Coil Steel

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,600.68	-10.82	-0.67%
Malaysia Top 100	11,845.88	-64.96	-0.55%
Malaysia ACE	5,129.59	-12.02	-0.23%
US 500	5,982.1	-3.3	-0.05%
Dow Jones	43,966.37	+8.18	+0.02%
China A50 Hadapan	13,475.0	-148.0	-1.09%
Indeks Dolar AS	106.385	+0.006	+0.01%

Minyak Mentah WTI	68.69	+0.26	+0.38%
Minyak Brent	72.55	+0.27	+0.37%
Gas Asli	2.870	-0.113	-3.79%
Emas	2,582.20	-4.30	-0.17%
Perak	30.578	-0.085	-0.28%
Minyak Kacang Soya	44.81	-0.37	-0.82%
Kapas AS #2	68.65	-0.25	-0.36%

USD/JPY	155.83	+0.38	+0.24%
GBP/JPY	198.08	+0.53	+0.27%
USD/CAD	1.4016	+0.0019	+0.14%
EUR/USD	1.0575	+0.0011	+0.11%
GBP/USD	1.2712	+0.0009	+0.07%
AUD/USD	0.6484	-0.0001	-0.02%
GBP/NZD	2.1624	+0.0010	+0.05%

Malayan Banking	10.30	-0.12	-1.15%
Tenaga Nasional	14.30	-0.10	-0.69%
Capital A Berhad	0.990	-0.030	-2.94%
KNM Group Bhd	0.065	0.000	0.00%
Apple	226.81	+1.69	+0.75%
Alibaba ADR	90.62	-1.38	-1.50%
Alphabet C	176.33	-4.16	-2.30%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Gegelung keluli A.	690.00	+5.00	+0.73%