Sila cuba carian lain
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 811.00s | +1.00 | 811.00 | 811.00 | 811.00 | 0 | 04/24/24 | Q / C / O | |
Apr 24 | 843.00s | 0.00 | 843.00 | 843.00 | 843.00 | 0 | 04/23/24 | Q / C / O | |
May 24 | 814.00 | +4.00 | 814.00 | 814.00 | 814.00 | 20 | 04/24/24 | Q / C / O | |
Jun 24 | 802.00 | +8.00 | 802.00 | 802.00 | 802.00 | 20 | 04/24/24 | Q / C / O | |
Jul 24 | 818.00s | 0.00 | 830.00 | 830.00 | 818.00 | 32 | 04/24/24 | Q / C / O | |
Aug 24 | 825.00s | +3.00 | 825.00 | 825.00 | 825.00 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 830.00s | +3.00 | 830.00 | 830.00 | 830.00 | 0 | 04/24/24 | Q / C / O | |
Oct 24 | 825.00s | +3.00 | 825.00 | 825.00 | 825.00 | 0 | 04/24/24 | Q / C / O | |
Nov 24 | 825.00s | +3.00 | 825.00 | 825.00 | 825.00 | 0 | 04/24/24 | Q / C / O | |
Dec 24 | 825.00s | +8.00 | 825.00 | 825.00 | 825.00 | 0 | 04/24/24 | Q / C / O | |
Jan 25 | 848.00s | +8.00 | 848.00 | 848.00 | 848.00 | 0 | 04/24/24 | Q / C / O | |
Feb 25 | 858.00s | +8.00 | 858.00 | 858.00 | 858.00 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 868.00s | +8.00 | 868.00 | 868.00 | 868.00 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
May 25 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Aug 25 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
May 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
May 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 873.00s | +8.00 | 873.00 | 873.00 | 873.00 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan