Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CT | CFD | USD | Masa Sebenar | |
CTc1 | ICE | USD | Tertunda | |
CTc2 | ICE | USD | Tertunda | |
CTc3 | ICE | USD | Tertunda | |
CTc4 | ICE | USD | Tertunda | |
CTc5 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.53s | +1.76 | 66.53 | 66.53 | 66.53 | 0 | 09/19/24 | Q / C / O | |
Oct 24 | 72.00 | +0.42 | 71.92 | 74.58 | 71.86 | 40 | 13:02 | Q / C / O | |
Dec 24 | 73.56 | +0.53 | 72.95 | 74.23 | 72.81 | 30780 | 13:19 | Q / C / O | |
Mar 25 | 75.17 | +0.57 | 74.31 | 75.68 | 74.31 | 10564 | 13:19 | Q / C / O | |
May 25 | 76.13 | +0.52 | 75.65 | 76.61 | 75.36 | 4728 | 13:17 | Q / C / O | |
Jul 25 | 76.60 | +0.53 | 75.97 | 76.98 | 75.83 | 3062 | 13:17 | Q / C / O | |
Oct 25 | 74.17s | +1.00 | 74.17 | 74.17 | 74.17 | 0 | 09/19/24 | Q / C / O | |
Dec 25 | 73.00 | +0.38 | 72.62 | 73.12 | 72.53 | 2943 | 13:16 | Q / C / O | |
Mar 26 | 73.55 | +0.06 | 73.94 | 73.94 | 73.55 | 105 | 13:09 | Q / C / O | |
May 26 | 74.10 | +0.21 | 74.10 | 74.10 | 74.10 | 25 | 10:14 | Q / C / O | |
Jul 26 | 74.65 | +0.28 | 74.65 | 74.65 | 74.65 | 1 | 08:00 | Q / C / O | |
Oct 26 | 73.44s | +0.61 | 73.44 | 73.44 | 73.44 | 0 | 09/19/24 | Q / C / O | |
Dec 26 | 72.91 | +0.29 | 72.91 | 72.91 | 72.91 | 1 | 08:00 | Q / C / O | |
Mar 27 | 73.54s | +0.54 | 73.54 | 73.54 | 73.54 | 0 | 09/19/24 | Q / C / O | |
May 27 | 74.13s | +0.54 | 74.13 | 74.13 | 74.13 | 0 | 09/19/24 | Q / C / O | |
Jul 27 | 74.92s | +0.62 | 74.92 | 74.92 | 74.92 | 0 | 09/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan