Sila cuba carian lain
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 26 | 85.60s | 0.00 | 85.60 | 85.60 | 85.60 | 0 | 06/17/26 | Q / C / O | |
| Jul 26 | 85.80s | 0.00 | 85.80 | 85.80 | 85.80 | 0 | 06/17/26 | Q / C / O | |
| Aug 26 | 86.05s | +0.15 | 86.05 | 86.05 | 86.05 | 0 | 06/16/26 | Q / C / O | |
| Sep 26 | 86.30s | 0.00 | 86.30 | 86.30 | 86.30 | 0 | 06/17/26 | Q / C / O | |
| Oct 26 | 86.55s | 0.00 | 86.55 | 86.55 | 86.55 | 0 | 06/17/26 | Q / C / O | |
| Nov 26 | 86.85s | 0.00 | 86.85 | 86.85 | 86.85 | 0 | 06/17/26 | Q / C / O | |
| Dec 26 | 87.15s | 0.00 | 87.15 | 87.15 | 87.15 | 0 | 06/17/26 | Q / C / O | |
| Jan 27 | 87.60s | 0.00 | 87.60 | 87.60 | 87.60 | 0 | 06/17/26 | Q / C / O | |
| Feb 27 | 87.95s | 0.00 | 87.95 | 87.95 | 87.95 | 0 | 06/17/26 | Q / C / O | |
| Mar 27 | 88.50s | 0.00 | 88.50 | 88.50 | 88.50 | 0 | 06/17/26 | Q / C / O | |
| Apr 27 | 88.95s | 0.00 | 88.95 | 88.95 | 88.95 | 0 | 06/17/26 | Q / C / O | |
| May 27 | 89.45s | 0.00 | 89.45 | 89.45 | 89.45 | 0 | 06/17/26 | Q / C / O | |
| Jun 27 | 90.05s | 0.00 | 90.05 | 90.05 | 90.05 | 0 | 06/17/26 | Q / C / O | |
| Jul 27 | 90.60s | 0.00 | 90.60 | 90.60 | 90.60 | 0 | 06/17/26 | Q / C / O | |
| Aug 27 | 90.95s | 0.00 | 90.95 | 90.95 | 90.95 | 0 | 06/17/26 | Q / C / O | |
| Sep 27 | 91.45s | 0.00 | 91.45 | 91.45 | 91.45 | 0 | 06/17/26 | Q / C / O | |
| Oct 27 | 91.90s | 0.00 | 91.90 | 91.90 | 91.90 | 0 | 06/17/26 | Q / C / O | |
| Nov 27 | 92.35s | 0.00 | 92.35 | 92.35 | 92.35 | 0 | 06/17/26 | Q / C / O | |
| Dec 27 | 92.85s | 0.00 | 92.85 | 92.85 | 92.85 | 0 | 06/17/26 | Q / C / O | |
| Jan 28 | 93.35s | 0.00 | 93.35 | 93.35 | 93.35 | 0 | 06/17/26 | Q / C / O | |
| Feb 28 | 93.65s | 0.00 | 93.65 | 93.65 | 93.65 | 0 | 06/17/26 | Q / C / O | |
| Mar 28 | 93.95s | 0.00 | 93.95 | 93.95 | 93.95 | 0 | 06/17/26 | Q / C / O | |
| Apr 28 | 94.30s | 0.00 | 94.30 | 94.30 | 94.30 | 0 | 06/17/26 | Q / C / O | |
| May 28 | 94.70s | 0.00 | 94.70 | 94.70 | 94.70 | 0 | 06/17/26 | Q / C / O | |
| Jun 28 | 95.00s | 0.00 | 95.00 | 95.00 | 95.00 | 0 | 06/17/26 | Q / C / O | |
| Jul 28 | 95.40s | 0.00 | 95.40 | 95.40 | 95.40 | 0 | 06/17/26 | Q / C / O | |
| Aug 28 | 95.70s | 0.00 | 95.70 | 95.70 | 95.70 | 0 | 06/17/26 | Q / C / O | |
| Sep 28 | 96.05s | 0.00 | 96.05 | 96.05 | 96.05 | 0 | 06/17/26 | Q / C / O | |
| Oct 28 | 96.35s | 0.00 | 96.35 | 96.35 | 96.35 | 0 | 06/17/26 | Q / C / O | |
| Nov 28 | 96.65s | 0.00 | 96.65 | 96.65 | 96.65 | 0 | 06/17/26 | Q / C / O | |
| Dec 28 | 96.95s | 0.00 | 96.95 | 96.95 | 96.95 | 0 | 06/17/26 | Q / C / O | |
| Jan 29 | 97.20s | 0.00 | 97.20 | 97.20 | 97.20 | 0 | 06/17/26 | Q / C / O | |
| Feb 29 | 97.40s | 0.00 | 97.40 | 97.40 | 97.40 | 0 | 06/17/26 | Q / C / O | |
| Mar 29 | 97.65s | 0.00 | 97.65 | 97.65 | 97.65 | 0 | 06/17/26 | Q / C / O | |
| Apr 29 | 97.80s | 0.00 | 97.80 | 97.80 | 97.80 | 0 | 06/17/26 | Q / C / O | |
| May 29 | 97.95s | 0.00 | 97.95 | 97.95 | 97.95 | 0 | 06/17/26 | Q / C / O | |
| Jun 29 | 98.15s | 0.00 | 98.15 | 98.15 | 98.15 | 0 | 06/17/26 | Q / C / O | |
| Jul 29 | 98.35s | 0.00 | 98.35 | 98.35 | 98.35 | 0 | 06/17/26 | Q / C / O | |
| Aug 29 | 98.55s | 0.00 | 98.55 | 98.55 | 98.55 | 0 | 06/17/26 | Q / C / O | |
| Sep 29 | 98.70s | 0.00 | 98.70 | 98.70 | 98.70 | 0 | 06/17/26 | Q / C / O | |
| Oct 29 | 98.95s | 0.00 | 98.95 | 98.95 | 98.95 | 0 | 06/17/26 | Q / C / O | |
| Nov 29 | 99.15s | 0.00 | 99.15 | 99.15 | 99.15 | 0 | 06/17/26 | Q / C / O | |
| Dec 29 | 99.35s | 0.00 | 99.35 | 99.35 | 99.35 | 0 | 06/17/26 | Q / C / O | |
| Jan 30 | 99.65s | 0.00 | 99.65 | 99.65 | 99.65 | 0 | 06/17/26 | Q / C / O | |
| Feb 30 | 99.90s | 0.00 | 99.90 | 99.90 | 99.90 | 0 | 06/17/26 | Q / C / O | |
| Mar 30 | 100.20s | 0.00 | 100.20 | 100.20 | 100.20 | 0 | 06/17/26 | Q / C / O | |
| Apr 30 | 100.50s | 0.00 | 100.50 | 100.50 | 100.50 | 0 | 06/17/26 | Q / C / O | |
| May 30 | 100.85s | 0.00 | 100.85 | 100.85 | 100.85 | 0 | 06/17/26 | Q / C / O | |
| Jun 30 | 101.15s | 0.00 | 101.15 | 101.15 | 101.15 | 0 | 06/17/26 | Q / C / O | |
| Jul 30 | 101.60s | 0.00 | 101.60 | 101.60 | 101.60 | 0 | 06/17/26 | Q / C / O | |
| Aug 30 | 102.05s | 0.00 | 102.05 | 102.05 | 102.05 | 0 | 06/17/26 | Q / C / O | |
| Sep 30 | 102.50s | 0.00 | 102.50 | 102.50 | 102.50 | 0 | 06/17/26 | Q / C / O | |
| Oct 30 | 103.10s | 0.00 | 103.10 | 103.10 | 103.10 | 0 | 06/17/26 | Q / C / O | |
| Nov 30 | 103.70s | 0.00 | 103.70 | 103.70 | 103.70 | 0 | 06/17/26 | Q / C / O | |
| Dec 30 | 104.30s | 0.00 | 104.30 | 104.30 | 104.30 | 0 | 06/17/26 | Q / C / O | |
| Jan 31 | 104.55s | 0.00 | 104.55 | 104.55 | 104.55 | 0 | 06/17/26 | Q / C / O | |
| Feb 31 | 104.75s | 0.00 | 104.75 | 104.75 | 104.75 | 0 | 06/17/26 | Q / C / O | |
| Mar 31 | 105.00s | 0.00 | 105.00 | 105.00 | 105.00 | 0 | 06/17/26 | Q / C / O | |
| Apr 31 | 105.20s | 0.00 | 105.20 | 105.20 | 105.20 | 0 | 06/17/26 | Q / C / O | |
| May 31 | 105.45s | 0.00 | 105.45 | 105.45 | 105.45 | 0 | 06/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan