Sila cuba carian lain
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 86.20s | +0.15 | 86.20 | 86.20 | 86.20 | 0 | 07/24/26 | Q / C / O | |
| Aug 26 | 86.05s | +0.20 | 86.05 | 86.05 | 86.05 | 0 | 07/24/26 | Q / C / O | |
| Sep 26 | 86.30s | +0.30 | 86.30 | 86.30 | 86.30 | 0 | 07/24/26 | Q / C / O | |
| Oct 26 | 86.65s | +0.35 | 86.65 | 86.65 | 86.65 | 0 | 07/24/26 | Q / C / O | |
| Nov 26 | 86.90s | +0.30 | 86.90 | 86.90 | 86.90 | 0 | 07/24/26 | Q / C / O | |
| Dec 26 | 87.30s | +0.20 | 87.30 | 87.30 | 87.30 | 0 | 07/24/26 | Q / C / O | |
| Jan 27 | 87.70s | +0.20 | 87.70 | 87.70 | 87.70 | 0 | 07/24/26 | Q / C / O | |
| Feb 27 | 88.15s | +0.15 | 88.15 | 88.15 | 88.15 | 0 | 07/24/26 | Q / C / O | |
| Mar 27 | 88.70s | +0.15 | 88.70 | 88.70 | 88.70 | 0 | 07/24/26 | Q / C / O | |
| Apr 27 | 89.10s | +0.15 | 89.10 | 89.10 | 89.10 | 0 | 07/24/26 | Q / C / O | |
| May 27 | 89.55s | +0.15 | 89.55 | 89.55 | 89.55 | 0 | 07/24/26 | Q / C / O | |
| Jun 27 | 90.10s | +0.15 | 90.10 | 90.10 | 90.10 | 0 | 07/24/26 | Q / C / O | |
| Jul 27 | 90.50s | +0.15 | 90.50 | 90.50 | 90.50 | 0 | 07/24/26 | Q / C / O | |
| Aug 27 | 90.95s | +0.15 | 90.95 | 90.95 | 90.95 | 0 | 07/24/26 | Q / C / O | |
| Sep 27 | 91.45s | +0.15 | 91.45 | 91.45 | 91.45 | 0 | 07/24/26 | Q / C / O | |
| Oct 27 | 91.90s | +0.20 | 91.90 | 91.90 | 91.90 | 0 | 07/24/26 | Q / C / O | |
| Nov 27 | 92.40s | +0.20 | 92.40 | 92.40 | 92.40 | 0 | 07/24/26 | Q / C / O | |
| Dec 27 | 92.90s | +0.20 | 92.90 | 92.90 | 92.90 | 0 | 07/24/26 | Q / C / O | |
| Jan 28 | 93.40s | +0.20 | 93.40 | 93.40 | 93.40 | 0 | 07/24/26 | Q / C / O | |
| Feb 28 | 93.85s | +0.20 | 93.85 | 93.85 | 93.85 | 0 | 07/24/26 | Q / C / O | |
| Mar 28 | 94.30s | +0.20 | 94.30 | 94.30 | 94.30 | 0 | 07/24/26 | Q / C / O | |
| Apr 28 | 94.70s | +0.20 | 94.70 | 94.70 | 94.70 | 0 | 07/24/26 | Q / C / O | |
| May 28 | 95.05s | +0.20 | 95.05 | 95.05 | 95.05 | 0 | 07/24/26 | Q / C / O | |
| Jun 28 | 95.45s | +0.20 | 95.45 | 95.45 | 95.45 | 0 | 07/24/26 | Q / C / O | |
| Jul 28 | 95.90s | +0.20 | 95.90 | 95.90 | 95.90 | 0 | 07/24/26 | Q / C / O | |
| Aug 28 | 96.35s | +0.20 | 96.35 | 96.35 | 96.35 | 0 | 07/24/26 | Q / C / O | |
| Sep 28 | 96.75s | +0.25 | 96.75 | 96.75 | 96.75 | 0 | 07/24/26 | Q / C / O | |
| Oct 28 | 97.10s | +0.20 | 97.10 | 97.10 | 97.10 | 0 | 07/24/26 | Q / C / O | |
| Nov 28 | 97.35s | +0.20 | 97.35 | 97.35 | 97.35 | 0 | 07/24/26 | Q / C / O | |
| Dec 28 | 97.70s | +0.25 | 97.70 | 97.70 | 97.70 | 0 | 07/24/26 | Q / C / O | |
| Jan 29 | 98.05s | +0.20 | 98.05 | 98.05 | 98.05 | 0 | 07/24/26 | Q / C / O | |
| Feb 29 | 98.35s | +0.25 | 98.35 | 98.35 | 98.35 | 0 | 07/24/26 | Q / C / O | |
| Mar 29 | 98.65s | +0.25 | 98.65 | 98.65 | 98.65 | 0 | 07/24/26 | Q / C / O | |
| Apr 29 | 98.95s | +0.20 | 98.95 | 98.95 | 98.95 | 0 | 07/24/26 | Q / C / O | |
| May 29 | 99.30s | +0.20 | 99.30 | 99.30 | 99.30 | 0 | 07/24/26 | Q / C / O | |
| Jun 29 | 99.65s | +0.25 | 99.65 | 99.65 | 99.65 | 0 | 07/24/26 | Q / C / O | |
| Jul 29 | 99.95s | +0.25 | 99.95 | 99.95 | 99.95 | 0 | 07/24/26 | Q / C / O | |
| Aug 29 | 100.30s | +0.25 | 100.30 | 100.30 | 100.30 | 0 | 07/24/26 | Q / C / O | |
| Sep 29 | 100.60s | +0.20 | 100.60 | 100.60 | 100.60 | 0 | 07/24/26 | Q / C / O | |
| Oct 29 | 100.95s | +0.20 | 100.95 | 100.95 | 100.95 | 0 | 07/24/26 | Q / C / O | |
| Nov 29 | 101.30s | +0.25 | 101.30 | 101.30 | 101.30 | 0 | 07/24/26 | Q / C / O | |
| Dec 29 | 101.65s | +0.25 | 101.65 | 101.65 | 101.65 | 0 | 07/24/26 | Q / C / O | |
| Jan 30 | 102.00s | +0.20 | 102.00 | 102.00 | 102.00 | 0 | 07/24/26 | Q / C / O | |
| Feb 30 | 102.35s | +0.25 | 102.35 | 102.35 | 102.35 | 0 | 07/24/26 | Q / C / O | |
| Mar 30 | 102.70s | +0.25 | 102.70 | 102.70 | 102.70 | 0 | 07/24/26 | Q / C / O | |
| Apr 30 | 103.05s | +0.25 | 103.05 | 103.05 | 103.05 | 0 | 07/24/26 | Q / C / O | |
| May 30 | 103.40s | +0.25 | 103.40 | 103.40 | 103.40 | 0 | 07/24/26 | Q / C / O | |
| Jun 30 | 103.75s | +0.25 | 103.75 | 103.75 | 103.75 | 0 | 07/24/26 | Q / C / O | |
| Jul 30 | 104.25s | +0.30 | 104.25 | 104.25 | 104.25 | 0 | 07/24/26 | Q / C / O | |
| Aug 30 | 104.70s | +0.30 | 104.70 | 104.70 | 104.70 | 0 | 07/24/26 | Q / C / O | |
| Sep 30 | 105.15s | +0.30 | 105.15 | 105.15 | 105.15 | 0 | 07/24/26 | Q / C / O | |
| Oct 30 | 105.50s | +0.30 | 105.50 | 105.50 | 105.50 | 0 | 07/24/26 | Q / C / O | |
| Nov 30 | 105.80s | +0.25 | 105.80 | 105.80 | 105.80 | 0 | 07/24/26 | Q / C / O | |
| Dec 30 | 106.20s | +0.30 | 106.20 | 106.20 | 106.20 | 0 | 07/24/26 | Q / C / O | |
| Jan 31 | 106.45s | +0.30 | 106.45 | 106.45 | 106.45 | 0 | 07/24/26 | Q / C / O | |
| Feb 31 | 106.65s | +0.30 | 106.65 | 106.65 | 106.65 | 0 | 07/24/26 | Q / C / O | |
| Mar 31 | 106.90s | +0.30 | 106.90 | 106.90 | 106.90 | 0 | 07/24/26 | Q / C / O | |
| Apr 31 | 107.15s | +0.30 | 107.15 | 107.15 | 107.15 | 0 | 07/24/26 | Q / C / O | |
| May 31 | 107.40s | +0.30 | 107.40 | 107.40 | 107.40 | 0 | 07/24/26 | Q / C / O | |
| Jun 31 | 107.65s | +0.30 | 107.65 | 107.65 | 107.65 | 0 | 07/24/26 | Q / C / O | |
| Jul 31 | 107.90s | 0.00 | 107.90 | 107.90 | 107.90 | 0 | 07/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan