Berita Tergempar

Tutup

Uranium Hadapan - Nov 2026 (UXXc2)

CME

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

90.10 +0.10 +0.11%

16/10 - Ditutup. Matawang dalam USD

Jenis: Komoditi

Kumpulan: Tenaga

Tutup Sebelumnya: 90.00
Buka: 90.10
Julat Hari: 90.10 - 90.10

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Kontrak Uranium Hadapan

Dalam jadual di bawah anda akan mendapat harga akhir, perubahan, buka, tinggi, rendah dan tutup sebelumnya bagi setiap kontrak CFD hadapan Uranium Hadapan. Klik pada ikon lajur pautan (Q C O) untuk sebutan, carta, pilihan dan data pasaran sejarah bagi setiap kontrak hadapan - serta Tunai Uranium Hadapan. (Sebutan harga bagi Uranium Hadapan tertunda sekurang-kurangnya 10 minit, sebagaimana keperluan bursa).

Kontrak Uranium

Delayed Futures - 14:26 - Saturday, October 17th

Bulan	Akhir	Prbhn.	Buka	Tinggi	Rendah	Masa	Carta
Oct 26	90.05s	+0.15	90.05	90.05	90.05	10/16/26	Q / C / O
Nov 26	90.10s	+0.10	90.10	90.10	90.10	10/16/26	Q / C / O
Dec 26	90.20s	+0.10	90.20	90.20	90.20	10/16/26	Q / C / O
Jan 27	91.10s	+0.40	91.10	91.10	91.10	10/16/26	Q / C / O
Feb 27	91.45s	+0.35	91.45	91.45	91.45	10/16/26	Q / C / O
Mar 27	91.65s	+0.10	91.65	91.65	91.65	10/16/26	Q / C / O
Apr 27	92.10s	+0.15	92.10	92.10	92.10	10/16/26	Q / C / O
May 27	92.65s	+0.10	92.65	92.65	92.65	10/16/26	Q / C / O
Jun 27	93.35s	+0.25	93.35	93.35	93.35	10/16/26	Q / C / O
Jul 27	93.75s	+0.10	93.75	93.75	93.75	10/16/26	Q / C / O
Aug 27	94.30s	+0.10	94.30	94.30	94.30	10/16/26	Q / C / O
Sep 27	94.60s	+0.05	94.60	94.60	94.60	10/16/26	Q / C / O
Oct 27	95.20s	+0.10	95.20	95.20	95.20	10/16/26	Q / C / O
Nov 27	95.80s	+0.10	95.80	95.80	95.80	10/16/26	Q / C / O
Dec 27	96.20s	+0.10	96.20	96.20	96.20	10/16/26	Q / C / O
Jan 28	96.95s	+0.10	96.95	96.95	96.95	10/16/26	Q / C / O
Feb 28	97.50s	+0.10	97.50	97.50	97.50	10/16/26	Q / C / O
Mar 28	98.05s	+0.10	98.05	98.05	98.05	10/16/26	Q / C / O
Apr 28	98.45s	+0.10	98.45	98.45	98.45	10/16/26	Q / C / O
May 28	98.90s	+0.10	98.90	98.90	98.90	10/16/26	Q / C / O
Jun 28	99.25s	+0.10	99.25	99.25	99.25	10/16/26	Q / C / O
Jul 28	99.75s	+0.10	99.75	99.75	99.75	10/16/26	Q / C / O
Aug 28	100.15s	+0.10	100.15	100.15	100.15	10/16/26	Q / C / O
Sep 28	100.60s	+0.10	100.60	100.60	100.60	10/16/26	Q / C / O
Oct 28	100.90s	+0.15	100.90	100.90	100.90	10/16/26	Q / C / O
Nov 28	101.20s	+0.10	101.20	101.20	101.20	10/16/26	Q / C / O
Dec 28	101.50s	+0.15	101.50	101.50	101.50	10/16/26	Q / C / O
Jan 29	101.80s	+0.10	101.80	101.80	101.80	10/16/26	Q / C / O
Feb 29	102.05s	+0.10	102.05	102.05	102.05	10/16/26	Q / C / O
Mar 29	102.30s	+0.10	102.30	102.30	102.30	10/16/26	Q / C / O
Apr 29	102.60s	+0.15	102.60	102.60	102.60	10/16/26	Q / C / O
May 29	102.85s	+0.10	102.85	102.85	102.85	10/16/26	Q / C / O
Jun 29	103.10s	+0.10	103.10	103.10	103.10	10/16/26	Q / C / O
Jul 29	103.45s	+0.10	103.45	103.45	103.45	10/16/26	Q / C / O
Aug 29	103.80s	+0.10	103.80	103.80	103.80	10/16/26	Q / C / O
Sep 29	104.15s	+0.10	104.15	104.15	104.15	10/16/26	Q / C / O
Oct 29	104.55s	+0.10	104.55	104.55	104.55	10/16/26	Q / C / O
Nov 29	104.95s	+0.10	104.95	104.95	104.95	10/16/26	Q / C / O
Dec 29	105.40s	+0.10	105.40	105.40	105.40	10/16/26	Q / C / O
Jan 30	105.80s	+0.10	105.80	105.80	105.80	10/16/26	Q / C / O
Feb 30	106.20s	+0.10	106.20	106.20	106.20	10/16/26	Q / C / O
Mar 30	106.60s	+0.10	106.60	106.60	106.60	10/16/26	Q / C / O
Apr 30	106.95s	+0.10	106.95	106.95	106.95	10/16/26	Q / C / O
May 30	107.35s	+0.15	107.35	107.35	107.35	10/16/26	Q / C / O
Jun 30	107.65s	+0.10	107.65	107.65	107.65	10/16/26	Q / C / O
Jul 30	108.00s	+0.05	108.00	108.00	108.00	10/16/26	Q / C / O
Aug 30	108.30s	0.00	108.30	108.30	108.30	10/16/26	Q / C / O
Sep 30	108.60s	0.00	108.60	108.60	108.60	10/16/26	Q / C / O
Oct 30	108.95s	0.00	108.95	108.95	108.95	10/16/26	Q / C / O
Nov 30	109.30s	0.00	109.30	109.30	109.30	10/16/26	Q / C / O
Dec 30	109.65s	0.00	109.65	109.65	109.65	10/16/26	Q / C / O
Jan 31	109.85s	0.00	109.85	109.85	109.85	10/16/26	Q / C / O
Feb 31	110.00s	0.00	110.00	110.00	110.00	10/16/26	Q / C / O
Mar 31	110.20s	0.00	110.20	110.20	110.20	10/16/26	Q / C / O
Apr 31	110.40s	0.00	110.40	110.40	110.40	10/16/26	Q / C / O
May 31	110.60s	0.00	110.60	110.60	110.60	10/16/26	Q / C / O
Jun 31	110.75s	-0.05	110.75	110.75	110.75	10/16/26	Q / C / O
Jul 31	110.95s	0.00	110.95	110.95	110.95	10/16/26	Q / C / O
Aug 31	111.15s	0.00	111.15	111.15	111.15	10/16/26	Q / C / O
Sep 31	111.35s	0.00	111.35	111.35	111.35	10/16/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan Uranium

Tulis pendapat anda tentang Uranium Hadapan

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,607.76	-15.94	-0.98%
Malaysia Top 100	11,786.77	-89.09	-0.75%
Malaysia ACE	5,431.05	+120.15	+2.26%
US 500	7,658.2	-85.9	-1.11%
Dow Jones	52,002.41	-175.28	-0.34%
China A50 Hadapan	13,280.0	-60.0	-0.45%
Indeks Dolar AS	101.595	-0.065	-0.06%

Minyak Mentah WTI	101.84	+3.87	+3.95%
Minyak Brent	109.69	-0.17	-0.15%
Gas Asli	3.120	-0.120	-3.68%
Emas	4,186.70	+16.60	+0.40%
Perak	57.140	-0.020	-0.04%
Minyak Kacang Soya	67.10	-0.05	-0.07%
Kapas AS #2	80.00	-0.06	-0.07%

USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
AUD/USD	0.6946	+0.0025	+0.36%
GBP/NZD	2.3580	-0.0033	-0.14%

Malayan Banking	9.99	-0.09	-0.89%
Tenaga Nasional	13.00	+0.02	+0.15%
Capital A Berhad	0.215	-0.005	-2.27%
KNM Group Bhd	0.005	0.000	0.00%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Alphabet C	336.91	-8.00	-2.32%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Uranium	90.10	+0.10	+0.11%