Sila cuba carian lain
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Nov 24 | 77.60s | -1.00 | 77.60 | 77.60 | 77.60 | 0 | 11/22/24 | Q / C / O | |
Dec 24 | 77.80s | -0.80 | 77.80 | 77.80 | 77.80 | 0 | 11/22/24 | Q / C / O | |
Jan 25 | 78.35s | -0.65 | 78.35 | 78.35 | 78.35 | 0 | 11/22/24 | Q / C / O | |
Feb 25 | 78.80s | -0.65 | 78.80 | 78.80 | 78.80 | 0 | 11/22/24 | Q / C / O | |
Mar 25 | 79.30s | -0.65 | 79.30 | 79.30 | 79.30 | 0 | 11/22/24 | Q / C / O | |
Apr 25 | 79.70s | -0.65 | 79.70 | 79.70 | 79.70 | 0 | 11/22/24 | Q / C / O | |
May 25 | 80.15s | -0.65 | 80.15 | 80.15 | 80.15 | 0 | 11/22/24 | Q / C / O | |
Jun 25 | 80.55s | -0.65 | 80.55 | 80.55 | 80.55 | 0 | 11/22/24 | Q / C / O | |
Jul 25 | 81.05s | -0.65 | 81.05 | 81.05 | 81.05 | 0 | 11/22/24 | Q / C / O | |
Aug 25 | 81.50s | -0.65 | 81.50 | 81.50 | 81.50 | 0 | 11/22/24 | Q / C / O | |
Sep 25 | 81.90s | -0.65 | 81.90 | 81.90 | 81.90 | 0 | 11/22/24 | Q / C / O | |
Oct 25 | 82.30s | -0.70 | 82.30 | 82.30 | 82.30 | 0 | 11/22/24 | Q / C / O | |
Nov 25 | 82.80s | -0.70 | 82.80 | 82.80 | 82.80 | 0 | 11/22/24 | Q / C / O | |
Dec 25 | 83.30s | -0.65 | 83.30 | 83.30 | 83.30 | 0 | 11/22/24 | Q / C / O | |
Jan 26 | 83.80s | -0.65 | 83.80 | 83.80 | 83.80 | 0 | 11/22/24 | Q / C / O | |
Feb 26 | 84.25s | -0.70 | 84.25 | 84.25 | 84.25 | 0 | 11/22/24 | Q / C / O | |
Mar 26 | 84.75s | -0.65 | 84.75 | 84.75 | 84.75 | 0 | 11/22/24 | Q / C / O | |
Apr 26 | 85.25s | -0.65 | 85.25 | 85.25 | 85.25 | 0 | 11/22/24 | Q / C / O | |
May 26 | 85.75s | -0.65 | 85.75 | 85.75 | 85.75 | 0 | 11/22/24 | Q / C / O | |
Jun 26 | 86.05s | -0.70 | 86.05 | 86.05 | 86.05 | 0 | 11/22/24 | Q / C / O | |
Jul 26 | 86.40s | -0.70 | 86.40 | 86.40 | 86.40 | 0 | 11/22/24 | Q / C / O | |
Aug 26 | 86.75s | -0.65 | 86.75 | 86.75 | 86.75 | 0 | 11/22/24 | Q / C / O | |
Sep 26 | 87.05s | -0.70 | 87.05 | 87.05 | 87.05 | 0 | 11/22/24 | Q / C / O | |
Oct 26 | 87.45s | -0.65 | 87.45 | 87.45 | 87.45 | 0 | 11/22/24 | Q / C / O | |
Nov 26 | 87.80s | -0.70 | 87.80 | 87.80 | 87.80 | 0 | 11/22/24 | Q / C / O | |
Dec 26 | 88.05s | -0.70 | 88.05 | 88.05 | 88.05 | 0 | 11/22/24 | Q / C / O | |
Jan 27 | 88.45s | -0.70 | 88.45 | 88.45 | 88.45 | 0 | 11/22/24 | Q / C / O | |
Feb 27 | 88.80s | -0.70 | 88.80 | 88.80 | 88.80 | 0 | 11/22/24 | Q / C / O | |
Mar 27 | 89.20s | -0.70 | 89.20 | 89.20 | 89.20 | 0 | 11/22/24 | Q / C / O | |
Apr 27 | 89.55s | -0.70 | 89.55 | 89.55 | 89.55 | 0 | 11/22/24 | Q / C / O | |
May 27 | 89.95s | -0.70 | 89.95 | 89.95 | 89.95 | 0 | 11/22/24 | Q / C / O | |
Jun 27 | 90.30s | -0.70 | 90.30 | 90.30 | 90.30 | 0 | 11/22/24 | Q / C / O | |
Jul 27 | 90.65s | -0.70 | 90.65 | 90.65 | 90.65 | 0 | 11/22/24 | Q / C / O | |
Aug 27 | 91.05s | -0.75 | 91.05 | 91.05 | 91.05 | 0 | 11/22/24 | Q / C / O | |
Sep 27 | 91.30s | -0.70 | 91.30 | 91.30 | 91.30 | 0 | 11/22/24 | Q / C / O | |
Oct 27 | 91.55s | -0.75 | 91.55 | 91.55 | 91.55 | 0 | 11/22/24 | Q / C / O | |
Nov 27 | 91.85s | -0.70 | 91.85 | 91.85 | 91.85 | 0 | 11/22/24 | Q / C / O | |
Dec 27 | 92.35s | -0.75 | 92.35 | 92.35 | 92.35 | 0 | 11/22/24 | Q / C / O | |
Jan 28 | 92.55s | -0.70 | 92.55 | 92.55 | 92.55 | 0 | 11/22/24 | Q / C / O | |
Feb 28 | 92.60s | -0.75 | 92.60 | 92.60 | 92.60 | 0 | 11/22/24 | Q / C / O | |
Mar 28 | 92.75s | -0.75 | 92.75 | 92.75 | 92.75 | 0 | 11/22/24 | Q / C / O | |
Apr 28 | 93.00s | -0.75 | 93.00 | 93.00 | 93.00 | 0 | 11/22/24 | Q / C / O | |
May 28 | 93.20s | -0.75 | 93.20 | 93.20 | 93.20 | 0 | 11/22/24 | Q / C / O | |
Jun 28 | 93.30s | -0.75 | 93.30 | 93.30 | 93.30 | 0 | 11/22/24 | Q / C / O | |
Jul 28 | 93.45s | -0.75 | 93.45 | 93.45 | 93.45 | 0 | 11/22/24 | Q / C / O | |
Aug 28 | 93.45s | -0.75 | 93.45 | 93.45 | 93.45 | 0 | 11/22/24 | Q / C / O | |
Sep 28 | 93.55s | -0.80 | 93.55 | 93.55 | 93.55 | 0 | 11/22/24 | Q / C / O | |
Oct 28 | 93.75s | -0.80 | 93.75 | 93.75 | 93.75 | 0 | 11/22/24 | Q / C / O | |
Nov 28 | 93.70s | -0.80 | 93.70 | 93.70 | 93.70 | 0 | 11/22/24 | Q / C / O | |
Dec 28 | 93.75s | -0.80 | 93.75 | 93.75 | 93.75 | 0 | 11/22/24 | Q / C / O | |
Jan 29 | 94.00s | -0.80 | 94.00 | 94.00 | 94.00 | 0 | 11/22/24 | Q / C / O | |
Feb 29 | 93.95s | -0.80 | 93.95 | 93.95 | 93.95 | 0 | 11/22/24 | Q / C / O | |
Mar 29 | 94.15s | -0.80 | 94.15 | 94.15 | 94.15 | 0 | 11/22/24 | Q / C / O | |
Apr 29 | 94.35s | -0.80 | 94.35 | 94.35 | 94.35 | 0 | 11/22/24 | Q / C / O | |
May 29 | 94.55s | -0.85 | 94.55 | 94.55 | 94.55 | 0 | 11/22/24 | Q / C / O | |
Jun 29 | 94.75s | -0.85 | 94.75 | 94.75 | 94.75 | 0 | 11/22/24 | Q / C / O | |
Jul 29 | 95.00s | -0.80 | 95.00 | 95.00 | 95.00 | 0 | 11/22/24 | Q / C / O | |
Aug 29 | 95.20s | -0.85 | 95.20 | 95.20 | 95.20 | 0 | 11/22/24 | Q / C / O | |
Sep 29 | 95.40s | -0.85 | 95.40 | 95.40 | 95.40 | 0 | 11/22/24 | Q / C / O | |
Oct 29 | 95.60s | -0.85 | 95.60 | 95.60 | 95.60 | 0 | 11/22/24 | Q / C / O | |
Nov 29 | 95.75s | 0.00 | 95.75 | 95.75 | 95.75 | 0 | 11/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan