Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 836-4s | +10-6 | 836-4 | 836-4 | 836-4 | 0 | 04/23/24 | Q / C / O | |
May 24 | 679-0s | +12-4 | 665-4 | 681-0 | 661-0 | 4542 | 04/24/24 | Q / C / O | |
Jul 24 | 685-4s | +13-2 | 665-6 | 687-6 | 665-6 | 10697 | 04/24/24 | Q / C / O | |
Sep 24 | 693-2s | +12-0 | 674-0 | 695-4 | 674-0 | 2036 | 04/24/24 | Q / C / O | |
Dec 24 | 706-6s | +10-2 | 698-0 | 708-2 | 696-0 | 783 | 04/24/24 | Q / C / O | |
Mar 25 | 718-0s | +9-2 | 709-6 | 718-0 | 707-0 | 149 | 04/24/24 | Q / C / O | |
May 25 | 721-0s | +6-2 | 0-0 | 721-0 | 721-0 | 14 | 04/24/24 | Q / C / O | |
Jul 25 | 711-0s | 0.00 | 711-0 | 711-0 | 711-0 | 9 | 04/24/24 | Q / C / O | |
Sep 25 | 684-4s | -1-4 | 675-0 | 684-4 | 675-0 | 7 | 04/24/24 | Q / C / O | |
Dec 25 | 680-0s | 0.00 | 680-0 | 680-0 | 680-0 | 2 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |