Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 Investing Pro 0
💎 Tunjuk Saham Terkurang Nilai yang Terlindung dalam Mana-Mana Pasaran Mula

Kontrak Soybeans (P)

 
Dalam jadual di bawah anda akan mendapat harga akhir, perubahan, buka, tinggi, rendah dan tutup sebelumnya bagi setiap kontrak CFD hadapan Soybeans (P). Klik pada ikon lajur pautan (Q C O) untuk sebutan, carta, pilihan dan data pasaran sejarah bagi setiap kontrak hadapan - serta Tunai Soybeans (P). (Sebutan harga bagi Soybeans (P) tertunda sekurang-kurangnya 10 minit, sebagaimana keperluan bursa).
 
Kontrak Soybeans (P)
 BulanAkhirPrbhn.BukaTinggiRendahVolumMasaCarta
Cash 14.7481s+0.302214.475714.798414.3871003/31/23Q / C / O
May 23 1505-4s+31-01505-41505-41505-413787103/31/23Q / C / O
Jul 23 1475-4s+28-41475-41475-41475-410145403/31/23Q / C / O
Aug 23 1421-6s+21-01421-61421-61421-61328803/31/23Q / C / O
Sep 23 1347-6s+16-01347-61347-61347-6818903/31/23Q / C / O
Nov 23 1319-6s+16-21319-61319-61319-66130703/31/23Q / C / O
Jan 24 1325-2s+16-01325-21325-21325-2532803/31/23Q / C / O
Mar 24 1317-4s+12-61317-41317-41317-4318903/31/23Q / C / O
May 24 1317-6s+11-21317-61317-61317-6116203/31/23Q / C / O
Jul 24 1319-6s+10-41319-61319-61319-6106803/31/23Q / C / O
Aug 24 1304-2s+10-01304-21304-21304-21103/31/23Q / C / O
Sep 24 1272-0s+5-61272-01272-01272-0003/31/23Q / C / O
Nov 24 1246-2s+2-61246-21246-21246-286003/31/23Q / C / O
Jan 25 1246-0s+2-61246-01246-01246-0003/31/23Q / C / O
Mar 25 1234-6s+2-61234-61234-61234-6003/31/23Q / C / O
May 25 1216-0s+4-21216-01216-01216-0003/31/23Q / C / O
Jul 25 1221-6s+4-21221-61221-61221-61103/31/23Q / C / O
Aug 25 1211-0s+4-21211-01211-01211-0003/31/23Q / C / O
Sep 25 1190-6s+4-21190-61190-61190-6003/31/23Q / C / O
Nov 25 1164-2s-3-01164-21164-21164-21003/31/23Q / C / O
Jul 26 1160-2s-3-01160-21160-21160-2003/31/23Q / C / O
Nov 26 1126-6s-3-01126-61126-61126-6003/31/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.