Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
💎 Tunjuk Saham Terkurang Nilai yang Terlindung dalam Mana-Mana Pasaran Mula
Kontrak Soybean Oil (P)
Kontrak Soybean Oil (P)
| Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 55.52s | 0.00 | 55.52 | 55.52 | 55.52 | 0 | 03/29/23 | Q / C / O | |
| May 23 | 54.37 | -1.01 | 0.00 | 54.37 | 54.37 | 0 | 13:15 | Q / C / O | |
| Jul 23 | 54.57 | -0.89 | 0.00 | 54.57 | 54.57 | 0 | 13:15 | Q / C / O | |
| Aug 23 | 54.26 | -0.74 | 0.00 | 54.26 | 54.26 | 0 | 13:15 | Q / C / O | |
| Sep 23 | 53.88 | -0.64 | 0.00 | 53.88 | 53.88 | 0 | 13:15 | Q / C / O | |
| Oct 23 | 53.44 | -0.59 | 0.00 | 53.44 | 53.44 | 0 | 13:15 | Q / C / O | |
| Dec 23 | 53.24 | -0.56 | 0.00 | 53.24 | 53.24 | 0 | 13:15 | Q / C / O | |
| Jan 24 | 53.19 | -0.51 | 0.00 | 53.19 | 53.19 | 0 | 13:15 | Q / C / O | |
| Mar 24 | 53.18 | -0.50 | 0.00 | 53.18 | 53.18 | 0 | 13:15 | Q / C / O | |
| May 24 | 53.18 | -0.49 | 0.00 | 53.18 | 53.18 | 0 | 13:15 | Q / C / O | |
| Jul 24 | 53.25 | -0.49 | 0.00 | 53.25 | 53.25 | 0 | 13:15 | Q / C / O | |
| Aug 24 | 53.15 | -0.46 | 0.00 | 53.15 | 53.15 | 0 | 13:15 | Q / C / O | |
| Sep 24 | 53.01 | -0.45 | 0.00 | 53.01 | 53.01 | 0 | 13:15 | Q / C / O | |
| Oct 24 | 52.81 | -0.40 | 0.00 | 52.81 | 52.81 | 0 | 13:15 | Q / C / O | |
| Dec 24 | 52.81 | -0.36 | 0.00 | 52.81 | 52.81 | 0 | 13:15 | Q / C / O | |
| Jan 25 | 52.72 | -0.35 | 0.00 | 52.72 | 52.72 | 0 | 13:15 | Q / C / O | |
| Mar 25 | 52.50 | -0.36 | 0.00 | 52.50 | 52.50 | 0 | 13:15 | Q / C / O | |
| May 25 | 52.51 | -0.35 | 0.00 | 52.51 | 52.51 | 0 | 13:15 | Q / C / O | |
| Jul 25 | 52.56 | -0.35 | 0.00 | 52.56 | 52.56 | 0 | 13:15 | Q / C / O | |
| Aug 25 | 52.53 | -0.35 | 0.00 | 52.53 | 52.53 | 0 | 13:15 | Q / C / O | |
| Sep 25 | 52.52 | -0.36 | 0.00 | 52.52 | 52.52 | 0 | 13:15 | Q / C / O | |
| Oct 25 | 52.41 | -0.38 | 0.00 | 52.41 | 52.41 | 0 | 13:15 | Q / C / O | |
| Dec 25 | 52.35 | -0.42 | 0.00 | 52.35 | 52.35 | 0 | 13:15 | Q / C / O | |
| Jul 26 | 52.26 | -0.42 | 0.00 | 52.26 | 52.26 | 0 | 13:15 | Q / C / O | |
| Oct 26 | 52.25 | -0.42 | 0.00 | 52.25 | 52.25 | 0 | 13:15 | Q / C / O | |
| Dec 26 | 52.11 | -0.42 | 0.00 | 52.11 | 52.11 | 0 | 13:15 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.