Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 50% Diskaun
/Daftar Percuma
 0
🚪 Senarai saham dipilih AI November akan disiarkan langsung. Peluang menghampiri...
Dapatkan akses awal

Kontrak Soybean Meal (P)

 
Dalam jadual di bawah anda akan mendapat harga akhir, perubahan, buka, tinggi, rendah dan tutup sebelumnya bagi setiap kontrak CFD hadapan Soybean Meal (P). Klik pada ikon lajur pautan (Q C O) untuk sebutan, carta, pilihan dan data pasaran sejarah bagi setiap kontrak hadapan - serta Tunai Soybean Meal (P). (Sebutan harga bagi Soybean Meal (P) tertunda sekurang-kurangnya 10 minit, sebagaimana keperluan bursa).
 
Kontrak Soybean Meal (P)
 BulanAkhirPrbhn.BukaTinggiRendahVolumMasaCarta
Cash 364.60s0.00364.60364.60364.60003/26/24Q / C / O
Dec 26 329.6+0.3329.2330.2329.2608:50Q / C / O
Jan 27 329.7s-5.1334.8334.8327.65810/29/26Q / C / O
Mar 27 331.1s-3.6333.8333.8329.43710/29/26Q / C / O
May 27 334.4s-2.7334.4334.4334.4110/29/26Q / C / O
Jul 27 338.6s-2.1338.6338.6338.6010/29/26Q / C / O
Aug 27 337.7s-1.4337.7337.7337.7010/29/26Q / C / O
Sep 27 335.5s-1.0335.5335.5335.5010/29/26Q / C / O
Oct 27 332.3s-0.6332.3332.3332.3010/29/26Q / C / O
Dec 27 334.7s-0.5334.7334.7334.7010/29/26Q / C / O
Jan 28 335.2s-0.5335.2335.2335.2010/29/26Q / C / O
Mar 28 334.5s-0.5334.5334.5334.5010/29/26Q / C / O
May 28 335.3s-0.6335.3335.3335.3010/29/26Q / C / O
Jul 28 337.6s-0.6337.6337.6337.6010/29/26Q / C / O
Aug 28 336.0s-0.4336.0336.0336.0010/29/26Q / C / O
Sep 28 333.7s-0.5333.7333.7333.7010/29/26Q / C / O
Oct 28 330.8s-0.5330.8330.8330.8010/29/26Q / C / O
Dec 28 332.2s-0.4332.2332.2332.2010/29/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.