UK Natural Gas Futures - W-2 22 (NGLNSc1)

480.00
+0.80(+0.17%)
  • Tutup Sebelumnya:
    479.2
  • Bidaan/Permintaan:
    478.34/484.34
  • Julat Hari:
    468.00 - 492.50
  • Jenis:Komoditi
  • Kumpulan:Tenaga

Data Sejarah Gas Asli Hadapan

Rangka Masa:
Harian
25-08-2022 - 25-09-2022
480.00487.89492.50468.000.30K+0.17%
479.20483.00505.86474.000.41K-1.62%
487.08540.00540.00469.000.31K-0.95%
491.73466.38504.00457.990.30K+5.41%
466.51470.00475.01457.000.08K-2.22%
477.13524.43524.43473.890.53K-11.78%
540.85569.36569.84536.000.33K-0.21%
541.98528.00569.00528.000.25K+9.22%
496.24488.25515.93479.411.09K+2.98%
481.88487.00491.00477.000.37K-7.10%
518.73525.00531.00504.730.32K-5.20%
547.16490.00555.00490.000.29K+2.80%
532.26570.00583.49512.000.60K-8.41%
581.10538.35590.00532.580.55K-3.98%
605.17650.00695.00595.000.37K+15.20%
525.33550.00564.80509.750.35K-11.82%
595.74555.00610.00551.250.25K+3.26%
576.91660.00660.00568.000.38K-10.35%
643.54695.00695.00640.000.48K-22.19%
827.08740.00835.00727.500.59K+6.72%
774.97762.19775.00740.000.37K+9.33%
Tertinggi: 835.00Terendah: 457.00Perbezaan: 378.00Purata: 555.74Prbhn. %: -32.28
  • moga gas naik di paras yg lebih baek..
    0
    • semoga dagangkan gas asli naik lagi...
      0
      • gas asli adalah sumbar bahan utama kita dan sabab tulah saya pilih ini.
        0
        • welldone save the mirecale
          0
          • up
            0
            • mana gambar saya duit dah kena curik ke saham2 ni
              0
            • mana mata wang nya
              0
          • mcm MNA Monday ni
            2