Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LGO | CFD | USD | Masa Sebenar | |
LGOc1 | ICE | USD | Tertunda | |
LGOc2 | ICE | USD | Tertunda | |
LGOc3 | ICE | USD | Tertunda | |
LGOc4 | ICE | USD | Tertunda | |
LGOc5 | ICE | USD | Tertunda | |
LGOc6 | ICE | USD | Tertunda | |
LGOc7 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 787.50 | +8.75 | 785.00 | 791.25 | 770.25 | 50592 | 15:02 | Q / C / O | |
Jun 24 | 789.75 | +8.00 | 787.25 | 793.25 | 772.75 | 105821 | 15:02 | Q / C / O | |
Jul 24 | 791.00 | +7.50 | 789.50 | 794.00 | 774.50 | 59234 | 15:00 | Q / C / O | |
Aug 24 | 791.50 | +7.50 | 789.75 | 793.75 | 775.25 | 25202 | 15:02 | Q / C / O | |
Sep 24 | 791.75 | +7.25 | 790.00 | 794.00 | 775.75 | 26219 | 15:00 | Q / C / O | |
Oct 24 | 792.50 | +7.00 | 790.00 | 794.25 | 776.75 | 11302 | 15:02 | Q / C / O | |
Nov 24 | 787.75 | +6.50 | 785.00 | 789.50 | 772.50 | 5256 | 14:24 | Q / C / O | |
Dec 24 | 780.50 | +6.50 | 777.75 | 782.25 | 765.50 | 21232 | 14:59 | Q / C / O | |
Jan 25 | 777.00 | +6.75 | 775.50 | 778.50 | 762.00 | 2923 | 14:15 | Q / C / O | |
Feb 25 | 773.25 | +6.75 | 770.50 | 774.75 | 758.75 | 1684 | 14:15 | Q / C / O | |
Mar 25 | 769.00 | +7.00 | 767.00 | 769.75 | 754.50 | 3757 | 14:05 | Q / C / O | |
Apr 25 | 764.00 | +6.75 | 763.00 | 764.50 | 750.00 | 473 | 14:05 | Q / C / O | |
May 25 | 760.00 | +6.75 | 759.00 | 760.25 | 748.00 | 310 | 14:05 | Q / C / O | |
Jun 25 | 755.75 | +6.25 | 754.00 | 757.00 | 742.75 | 3453 | 14:57 | Q / C / O | |
Jul 25 | 750.50 | +4.00 | 0.00 | 750.50 | 750.50 | 0 | 15:02 | Q / C / O | |
Aug 25 | 747.75 | +4.00 | 0.00 | 747.75 | 747.75 | 0 | 15:02 | Q / C / O | |
Sep 25 | 745.75 | +4.00 | 0.00 | 745.75 | 745.75 | 0 | 15:02 | Q / C / O | |
Oct 25 | 744.50 | +3.75 | 0.00 | 744.50 | 744.50 | 0 | 14:33 | Q / C / O | |
Nov 25 | 740.75 | +3.75 | 0.00 | 740.75 | 740.75 | 0 | 14:33 | Q / C / O | |
Dec 25 | 738.00 | +5.25 | 736.25 | 739.00 | 727.00 | 1209 | 14:57 | Q / C / O | |
Jan 26 | 733.75 | +3.75 | 0.00 | 733.75 | 733.75 | 0 | 12:35 | Q / C / O | |
Feb 26 | 731.75 | +3.75 | 0.00 | 731.75 | 731.75 | 0 | 11:00 | Q / C / O | |
Mar 26 | 730.00 | +3.75 | 0.00 | 730.00 | 730.00 | 0 | 11:00 | Q / C / O | |
Apr 26 | 727.25 | +3.75 | 0.00 | 727.25 | 727.25 | 0 | 11:00 | Q / C / O | |
May 26 | 723.75 | +3.75 | 0.00 | 723.75 | 723.75 | 0 | 11:00 | Q / C / O | |
Jun 26 | 721.00 | +4.00 | 0.00 | 721.00 | 721.00 | 0 | 15:02 | Q / C / O | |
Jul 26 | 719.75 | +4.00 | 0.00 | 719.75 | 719.75 | 0 | 11:00 | Q / C / O | |
Aug 26 | 718.75 | +4.00 | 0.00 | 718.75 | 718.75 | 0 | 11:00 | Q / C / O | |
Sep 26 | 717.25 | +4.00 | 0.00 | 717.25 | 717.25 | 0 | 11:00 | Q / C / O | |
Oct 26 | 717.50 | +4.00 | 0.00 | 717.50 | 717.50 | 0 | 11:00 | Q / C / O | |
Nov 26 | 715.75 | +4.00 | 0.00 | 715.75 | 715.75 | 0 | 11:00 | Q / C / O | |
Dec 26 | 713.50 | +4.00 | 0.00 | 713.50 | 713.50 | 0 | 15:02 | Q / C / O | |
Jan 27 | 712.25 | +4.00 | 0.00 | 712.25 | 712.25 | 0 | 11:00 | Q / C / O | |
Feb 27 | 711.25 | +4.00 | 0.00 | 711.25 | 711.25 | 0 | 11:00 | Q / C / O | |
Mar 27 | 710.25 | +4.00 | 0.00 | 710.25 | 710.25 | 0 | 11:00 | Q / C / O | |
Apr 27 | 709.50 | +4.00 | 0.00 | 709.50 | 709.50 | 0 | 11:00 | Q / C / O | |
May 27 | 708.25 | +4.00 | 0.00 | 708.25 | 708.25 | 0 | 11:00 | Q / C / O | |
Jun 27 | 707.25 | +4.00 | 0.00 | 707.25 | 707.25 | 0 | 15:02 | Q / C / O | |
Jul 27 | 706.75 | +4.00 | 0.00 | 706.75 | 706.75 | 0 | 11:00 | Q / C / O | |
Aug 27 | 706.25 | +4.00 | 0.00 | 706.25 | 706.25 | 0 | 11:00 | Q / C / O | |
Sep 27 | 705.75 | +4.00 | 0.00 | 705.75 | 705.75 | 0 | 11:00 | Q / C / O | |
Oct 27 | 705.50 | +4.00 | 0.00 | 705.50 | 705.50 | 0 | 11:00 | Q / C / O | |
Nov 27 | 704.50 | +4.00 | 0.00 | 704.50 | 704.50 | 0 | 11:00 | Q / C / O | |
Dec 27 | 703.50 | +4.00 | 0.00 | 703.50 | 703.50 | 0 | 14:57 | Q / C / O | |
Jan 28 | 703.00 | +4.00 | 0.00 | 703.00 | 703.00 | 0 | 11:00 | Q / C / O | |
Feb 28 | 702.50 | +4.00 | 0.00 | 702.50 | 702.50 | 0 | 11:00 | Q / C / O | |
Mar 28 | 702.25 | +4.00 | 0.00 | 702.25 | 702.25 | 0 | 11:00 | Q / C / O | |
Apr 28 | 702.00 | +4.00 | 0.00 | 702.00 | 702.00 | 0 | 11:00 | Q / C / O | |
May 28 | 701.75 | +4.00 | 0.00 | 701.75 | 701.75 | 0 | 11:00 | Q / C / O | |
Jun 28 | 701.50 | +4.00 | 0.00 | 701.50 | 701.50 | 0 | 11:00 | Q / C / O | |
Jul 28 | 701.25 | +4.00 | 0.00 | 701.25 | 701.25 | 0 | 11:00 | Q / C / O | |
Aug 28 | 701.00 | +4.00 | 0.00 | 701.00 | 701.00 | 0 | 11:00 | Q / C / O | |
Sep 28 | 700.75 | +4.00 | 0.00 | 700.75 | 700.75 | 0 | 11:00 | Q / C / O | |
Oct 28 | 700.75 | +4.00 | 0.00 | 700.75 | 700.75 | 0 | 11:00 | Q / C / O | |
Nov 28 | 700.25 | +4.00 | 0.00 | 700.25 | 700.25 | 0 | 11:00 | Q / C / O | |
Dec 28 | 700.00 | +4.00 | 0.00 | 700.00 | 700.00 | 0 | 14:57 | Q / C / O | |
Jan 29 | 699.50 | +4.00 | 0.00 | 699.50 | 699.50 | 0 | 11:00 | Q / C / O | |
Feb 29 | 699.25 | +4.00 | 0.00 | 699.25 | 699.25 | 0 | 11:00 | Q / C / O | |
Mar 29 | 699.00 | +4.00 | 0.00 | 699.00 | 699.00 | 0 | 11:00 | Q / C / O | |
Apr 29 | 698.75 | +4.00 | 0.00 | 698.75 | 698.75 | 0 | 11:00 | Q / C / O | |
May 29 | 698.50 | +4.00 | 0.00 | 698.50 | 698.50 | 0 | 11:00 | Q / C / O | |
Jun 29 | 698.25 | +4.00 | 0.00 | 698.25 | 698.25 | 0 | 11:00 | Q / C / O | |
Jul 29 | 698.25 | +4.00 | 0.00 | 698.25 | 698.25 | 0 | 11:00 | Q / C / O | |
Aug 29 | 698.25 | +4.00 | 0.00 | 698.25 | 698.25 | 0 | 11:00 | Q / C / O | |
Sep 29 | 698.25 | +4.00 | 0.00 | 698.25 | 698.25 | 0 | 11:00 | Q / C / O | |
Oct 29 | 698.50 | +4.00 | 0.00 | 698.50 | 698.50 | 0 | 11:00 | Q / C / O | |
Nov 29 | 698.50 | +4.00 | 0.00 | 698.50 | 698.50 | 0 | 11:00 | Q / C / O | |
Dec 29 | 698.25 | +4.00 | 0.00 | 698.25 | 698.25 | 0 | 11:00 | Q / C / O | |
Jan 30 | 698.00 | +4.00 | 0.00 | 698.00 | 698.00 | 0 | 11:00 | Q / C / O | |
Feb 30 | 697.75 | +4.00 | 0.00 | 697.75 | 697.75 | 0 | 11:00 | Q / C / O | |
Mar 30 | 697.75 | +4.00 | 0.00 | 697.75 | 697.75 | 0 | 11:00 | Q / C / O | |
Apr 30 | 697.75 | +4.00 | 0.00 | 697.75 | 697.75 | 0 | 11:00 | Q / C / O | |
May 30 | 697.75 | +4.00 | 0.00 | 697.75 | 697.75 | 0 | 11:00 | Q / C / O | |
Jun 30 | 697.50 | +4.00 | 0.00 | 697.50 | 697.50 | 0 | 11:00 | Q / C / O | |
Jul 30 | 697.50 | +4.00 | 0.00 | 697.50 | 697.50 | 0 | 11:00 | Q / C / O | |
Aug 30 | 697.50 | +4.00 | 0.00 | 697.50 | 697.50 | 0 | 11:00 | Q / C / O | |
Sep 30 | 697.50 | +4.00 | 0.00 | 697.50 | 697.50 | 0 | 11:00 | Q / C / O | |
Oct 30 | 697.75 | +4.00 | 0.00 | 697.75 | 697.75 | 0 | 11:00 | Q / C / O | |
Nov 30 | 697.75 | +4.00 | 0.00 | 697.75 | 697.75 | 0 | 11:00 | Q / C / O | |
Dec 30 | 697.50 | +4.00 | 0.00 | 697.50 | 697.50 | 0 | 11:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan