Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LGO | CFD | USD | Masa Sebenar | |
LGOc1 | ICE | USD | Tertunda | |
LGOc2 | ICE | USD | Tertunda | |
LGOc3 | ICE | USD | Tertunda | |
LGOc4 | ICE | USD | Tertunda | |
LGOc5 | ICE | USD | Tertunda | |
LGOc6 | ICE | USD | Tertunda | |
LGOc7 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Feb 25 | 698.50 | -8.75 | 706.50 | 707.00 | 698.00 | 5105 | 04:10 | Q / C / O | |
Mar 25 | 694.25 | -8.50 | 701.75 | 702.25 | 693.50 | 11776 | 04:10 | Q / C / O | |
Apr 25 | 688.00 | -8.25 | 695.00 | 695.50 | 687.25 | 6150 | 04:09 | Q / C / O | |
May 25 | 681.75 | -8.00 | 687.75 | 688.50 | 681.00 | 1259 | 04:09 | Q / C / O | |
Jun 25 | 676.25 | -8.00 | 682.50 | 683.00 | 675.75 | 2995 | 04:08 | Q / C / O | |
Jul 25 | 673.75 | -7.50 | 679.00 | 679.50 | 673.25 | 722 | 04:06 | Q / C / O | |
Aug 25 | 672.00 | -7.50 | 677.25 | 677.25 | 671.75 | 309 | 04:09 | Q / C / O | |
Sep 25 | 671.00 | -7.25 | 675.75 | 675.75 | 670.25 | 808 | 04:06 | Q / C / O | |
Oct 25 | 670.25 | -7.25 | 675.00 | 675.00 | 670.25 | 628 | 03:55 | Q / C / O | |
Nov 25 | 667.25 | -6.25 | 670.50 | 670.50 | 667.25 | 501 | 03:40 | Q / C / O | |
Dec 25 | 661.75 | -6.75 | 666.25 | 667.00 | 661.25 | 2877 | 04:09 | Q / C / O | |
Jan 26 | 661.25 | -4.75 | 661.75 | 661.75 | 661.25 | 6 | 02:44 | Q / C / O | |
Feb 26 | 659.25 | -5.75 | 660.75 | 660.75 | 659.25 | 40 | 03:38 | Q / C / O | |
Mar 26 | 658.00 | -5.50 | 659.50 | 660.50 | 658.00 | 562 | 03:38 | Q / C / O | |
Apr 26 | 658.00 | -3.25 | 657.00 | 658.00 | 657.00 | 20 | 00:16 | Q / C / O | |
May 26 | 659.25s | +2.00 | 659.25 | 659.25 | 659.25 | 5 | 01/29/25 | Q / C / O | |
Jun 26 | 651.75 | -5.25 | 654.00 | 654.00 | 651.75 | 385 | 03:38 | Q / C / O | |
Jul 26 | 655.75s | +1.50 | 655.75 | 655.75 | 655.75 | 124 | 01/29/25 | Q / C / O | |
Aug 26 | 654.75s | +1.50 | 654.75 | 654.75 | 654.75 | 157 | 01/29/25 | Q / C / O | |
Sep 26 | 654.25s | +1.75 | 653.50 | 655.25 | 653.00 | 145 | 01/29/25 | Q / C / O | |
Oct 26 | 654.25s | +2.00 | 654.25 | 654.25 | 654.25 | 0 | 01/29/25 | Q / C / O | |
Nov 26 | 652.25s | +2.25 | 652.25 | 652.25 | 652.25 | 19 | 01/29/25 | Q / C / O | |
Dec 26 | 646.00 | -3.50 | 646.75 | 646.75 | 645.50 | 26 | 02:52 | Q / C / O | |
Jan 27 | 648.50s | +2.75 | 648.50 | 648.50 | 648.50 | 1 | 01/29/25 | Q / C / O | |
Feb 27 | 647.75s | +2.75 | 647.75 | 647.75 | 647.75 | 0 | 01/29/25 | Q / C / O | |
Mar 27 | 647.50s | +2.75 | 647.50 | 647.50 | 647.50 | 0 | 01/29/25 | Q / C / O | |
Apr 27 | 646.50s | +2.75 | 646.50 | 646.50 | 646.50 | 0 | 01/29/25 | Q / C / O | |
May 27 | 646.25s | +2.50 | 646.25 | 646.25 | 646.25 | 0 | 01/29/25 | Q / C / O | |
Jun 27 | 645.25s | +2.50 | 645.25 | 645.25 | 645.25 | 0 | 01/29/25 | Q / C / O | |
Jul 27 | 644.50s | +2.50 | 644.50 | 644.50 | 644.50 | 0 | 01/29/25 | Q / C / O | |
Aug 27 | 644.50s | +2.50 | 644.50 | 644.50 | 644.50 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 644.50s | +2.50 | 644.50 | 644.50 | 644.50 | 0 | 01/29/25 | Q / C / O | |
Oct 27 | 644.50s | +2.50 | 644.50 | 644.50 | 644.50 | 0 | 01/29/25 | Q / C / O | |
Nov 27 | 643.50s | +2.50 | 643.50 | 643.50 | 643.50 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 642.75s | +2.50 | 642.75 | 642.75 | 642.75 | 69 | 01/29/25 | Q / C / O | |
Jan 28 | 642.00s | +2.50 | 642.00 | 642.00 | 642.00 | 0 | 01/29/25 | Q / C / O | |
Feb 28 | 641.75s | +2.50 | 641.75 | 641.75 | 641.75 | 0 | 01/29/25 | Q / C / O | |
Mar 28 | 641.50s | +2.50 | 641.50 | 641.50 | 641.50 | 0 | 01/29/25 | Q / C / O | |
Apr 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
May 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Jun 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Jul 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Aug 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Sep 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Oct 28 | 641.25s | +2.50 | 641.25 | 641.25 | 641.25 | 0 | 01/29/25 | Q / C / O | |
Nov 28 | 641.00s | +2.50 | 641.00 | 641.00 | 641.00 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 640.75s | +2.50 | 640.75 | 640.75 | 640.75 | 0 | 01/29/25 | Q / C / O | |
Jan 29 | 640.50s | +2.50 | 640.50 | 640.50 | 640.50 | 0 | 01/29/25 | Q / C / O | |
Feb 29 | 640.25s | +2.50 | 640.25 | 640.25 | 640.25 | 0 | 01/29/25 | Q / C / O | |
Mar 29 | 640.00s | +2.50 | 640.00 | 640.00 | 640.00 | 0 | 01/29/25 | Q / C / O | |
Apr 29 | 639.75s | +2.50 | 639.75 | 639.75 | 639.75 | 0 | 01/29/25 | Q / C / O | |
May 29 | 639.50s | +2.50 | 639.50 | 639.50 | 639.50 | 0 | 01/29/25 | Q / C / O | |
Jun 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Jul 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Aug 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Sep 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Oct 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Nov 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Dec 29 | 639.25s | +2.50 | 639.25 | 639.25 | 639.25 | 0 | 01/29/25 | Q / C / O | |
Jan 30 | 639.00s | +2.50 | 639.00 | 639.00 | 639.00 | 0 | 01/29/25 | Q / C / O | |
Feb 30 | 638.75s | +2.50 | 638.75 | 638.75 | 638.75 | 0 | 01/29/25 | Q / C / O | |
Mar 30 | 638.75s | +2.50 | 638.75 | 638.75 | 638.75 | 0 | 01/29/25 | Q / C / O | |
Apr 30 | 638.75s | +2.50 | 638.75 | 638.75 | 638.75 | 0 | 01/29/25 | Q / C / O | |
May 30 | 638.75s | +2.50 | 638.75 | 638.75 | 638.75 | 0 | 01/29/25 | Q / C / O | |
Jun 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Jul 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Aug 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Sep 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Oct 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Nov 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Dec 30 | 638.50s | +2.50 | 638.50 | 638.50 | 638.50 | 0 | 01/29/25 | Q / C / O | |
Jan 31 | 638.25s | +2.50 | 638.25 | 638.25 | 638.25 | 0 | 01/29/25 | Q / C / O | |
Feb 31 | 638.25s | +2.50 | 638.25 | 638.25 | 638.25 | 0 | 01/29/25 | Q / C / O | |
Mar 31 | 638.25s | +2.50 | 638.25 | 638.25 | 638.25 | 0 | 01/29/25 | Q / C / O | |
Apr 31 | 638.25s | +2.50 | 638.25 | 638.25 | 638.25 | 0 | 01/29/25 | Q / C / O | |
May 31 | 638.25s | +2.50 | 638.25 | 638.25 | 638.25 | 0 | 01/29/25 | Q / C / O | |
Jun 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Jul 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Aug 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Sep 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Oct 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Nov 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O | |
Dec 31 | 638.00s | +2.50 | 638.00 | 638.00 | 638.00 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan