Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LGO | CFD | USD | Masa Sebenar | |
LGOc1 | ICE | USD | Tertunda | |
LGOc2 | ICE | USD | Tertunda | |
LGOc3 | ICE | USD | Tertunda | |
LGOc4 | ICE | USD | Tertunda | |
LGOc5 | ICE | USD | Tertunda | |
LGOc6 | ICE | USD | Tertunda | |
LGOc7 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Nov 24 | 656.50s | 0.00 | 655.75 | 665.00 | 655.50 | 2795 | 11/12/24 | Q / C / O | |
Dec 24 | 670.25 | +4.00 | 669.50 | 680.25 | 665.50 | 144893 | 11:38 | Q / C / O | |
Jan 25 | 665.75 | +2.00 | 666.00 | 675.50 | 662.00 | 150432 | 11:38 | Q / C / O | |
Feb 25 | 664.00 | +0.75 | 664.50 | 674.00 | 661.00 | 76215 | 11:38 | Q / C / O | |
Mar 25 | 663.75 | +0.75 | 664.50 | 673.50 | 660.75 | 47630 | 11:38 | Q / C / O | |
Apr 25 | 662.00 | +0.75 | 662.25 | 671.00 | 658.75 | 15307 | 11:38 | Q / C / O | |
May 25 | 660.25 | +0.50 | 661.00 | 669.00 | 657.00 | 10709 | 11:38 | Q / C / O | |
Jun 25 | 658.50 | 0.00 | 659.75 | 668.00 | 655.75 | 28498 | 11:38 | Q / C / O | |
Jul 25 | 658.75 | +0.25 | 656.25 | 667.75 | 656.25 | 4009 | 11:38 | Q / C / O | |
Aug 25 | 659.00 | 0.00 | 656.75 | 667.25 | 656.25 | 1647 | 11:36 | Q / C / O | |
Sep 25 | 659.75 | -0.25 | 658.75 | 668.00 | 658.50 | 4867 | 11:38 | Q / C / O | |
Oct 25 | 661.25 | -0.50 | 661.00 | 669.75 | 660.75 | 2048 | 11:38 | Q / C / O | |
Nov 25 | 662.50 | +1.25 | 658.75 | 668.25 | 658.75 | 2135 | 11:25 | Q / C / O | |
Dec 25 | 659.00 | -0.50 | 660.25 | 667.25 | 657.00 | 14135 | 11:38 | Q / C / O | |
Jan 26 | 666.00 | +6.00 | 665.00 | 666.00 | 661.75 | 365 | 08:02 | Q / C / O | |
Feb 26 | 665.75 | +5.00 | 665.25 | 665.75 | 662.00 | 55 | 07:59 | Q / C / O | |
Mar 26 | 661.50 | +1.00 | 0.00 | 661.50 | 661.50 | 0 | 11:37 | Q / C / O | |
Apr 26 | 660.25 | +0.75 | 0.00 | 660.25 | 660.25 | 0 | 11:38 | Q / C / O | |
May 26 | 658.75 | +0.50 | 0.00 | 658.75 | 658.75 | 0 | 11:38 | Q / C / O | |
Jun 26 | 658.50 | +1.50 | 657.00 | 661.75 | 656.75 | 897 | 11:00 | Q / C / O | |
Jul 26 | 657.00 | +0.25 | 0.00 | 657.00 | 657.00 | 0 | 11:38 | Q / C / O | |
Aug 26 | 656.75 | -0.25 | 0.00 | 656.75 | 656.75 | 0 | 11:37 | Q / C / O | |
Sep 26 | 660.00 | +2.50 | 660.00 | 660.00 | 657.00 | 3 | 07:11 | Q / C / O | |
Oct 26 | 658.00 | -0.50 | 0.00 | 658.00 | 658.00 | 0 | 11:37 | Q / C / O | |
Nov 26 | 657.50 | -0.25 | 0.00 | 657.50 | 657.50 | 0 | 11:37 | Q / C / O | |
Dec 26 | 656.50 | +0.50 | 655.25 | 659.00 | 655.25 | 830 | 11:00 | Q / C / O | |
Jan 27 | 656.00 | 0.00 | 0.00 | 656.00 | 656.00 | 0 | 10:58 | Q / C / O | |
Feb 27 | 656.50 | 0.00 | 0.00 | 656.50 | 656.50 | 0 | 10:58 | Q / C / O | |
Mar 27 | 657.00 | 0.00 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Apr 27 | 657.75 | 0.00 | 0.00 | 657.75 | 657.75 | 0 | 10:58 | Q / C / O | |
May 27 | 658.50 | -0.25 | 0.00 | 658.50 | 658.50 | 0 | 10:58 | Q / C / O | |
Jun 27 | 657.50 | -0.50 | 0.00 | 657.50 | 657.50 | 0 | 11:38 | Q / C / O | |
Jul 27 | 657.50 | -0.50 | 0.00 | 657.50 | 657.50 | 0 | 10:58 | Q / C / O | |
Aug 27 | 658.25 | -0.50 | 0.00 | 658.25 | 658.25 | 0 | 10:58 | Q / C / O | |
Sep 27 | 659.00 | -0.50 | 0.00 | 659.00 | 659.00 | 0 | 10:58 | Q / C / O | |
Oct 27 | 658.75 | -0.75 | 0.00 | 658.75 | 658.75 | 0 | 10:58 | Q / C / O | |
Nov 27 | 658.25 | -1.00 | 0.00 | 658.25 | 658.25 | 0 | 10:58 | Q / C / O | |
Dec 27 | 656.50 | -1.25 | 0.00 | 656.50 | 656.50 | 0 | 11:38 | Q / C / O | |
Jan 28 | 656.00 | -1.25 | 0.00 | 656.00 | 656.00 | 0 | 10:58 | Q / C / O | |
Feb 28 | 655.75 | -1.25 | 0.00 | 655.75 | 655.75 | 0 | 10:58 | Q / C / O | |
Mar 28 | 655.50 | -1.25 | 0.00 | 655.50 | 655.50 | 0 | 10:58 | Q / C / O | |
Apr 28 | 655.50 | -1.25 | 0.00 | 655.50 | 655.50 | 0 | 10:58 | Q / C / O | |
May 28 | 656.25 | -1.25 | 0.00 | 656.25 | 656.25 | 0 | 10:58 | Q / C / O | |
Jun 28 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 11:38 | Q / C / O | |
Jul 28 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Aug 28 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Sep 28 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Oct 28 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Nov 28 | 657.75 | -1.25 | 0.00 | 657.75 | 657.75 | 0 | 10:58 | Q / C / O | |
Dec 28 | 658.50 | -1.25 | 0.00 | 658.50 | 658.50 | 0 | 11:38 | Q / C / O | |
Jan 29 | 658.25 | -1.25 | 0.00 | 658.25 | 658.25 | 0 | 10:58 | Q / C / O | |
Feb 29 | 658.00 | -1.25 | 0.00 | 658.00 | 658.00 | 0 | 10:58 | Q / C / O | |
Mar 29 | 657.75 | -1.25 | 0.00 | 657.75 | 657.75 | 0 | 10:58 | Q / C / O | |
Apr 29 | 657.50 | -1.25 | 0.00 | 657.50 | 657.50 | 0 | 10:58 | Q / C / O | |
May 29 | 657.25 | -1.25 | 0.00 | 657.25 | 657.25 | 0 | 10:58 | Q / C / O | |
Jun 29 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Jul 29 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Aug 29 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Sep 29 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Oct 29 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Nov 29 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Dec 29 | 657.00 | -1.25 | 0.00 | 657.00 | 657.00 | 0 | 10:58 | Q / C / O | |
Jan 30 | 656.75 | -1.25 | 0.00 | 656.75 | 656.75 | 0 | 10:58 | Q / C / O | |
Feb 30 | 656.50 | -1.25 | 0.00 | 656.50 | 656.50 | 0 | 10:58 | Q / C / O | |
Mar 30 | 656.50 | -1.25 | 0.00 | 656.50 | 656.50 | 0 | 10:58 | Q / C / O | |
Apr 30 | 656.50 | -1.25 | 0.00 | 656.50 | 656.50 | 0 | 10:58 | Q / C / O | |
May 30 | 656.50 | -1.25 | 0.00 | 656.50 | 656.50 | 0 | 10:58 | Q / C / O | |
Jun 30 | 656.25 | -1.25 | 0.00 | 656.25 | 656.25 | 0 | 10:58 | Q / C / O | |
Jul 30 | 656.25 | -1.25 | 0.00 | 656.25 | 656.25 | 0 | 10:58 | Q / C / O | |
Aug 30 | 656.25 | -1.25 | 0.00 | 656.25 | 656.25 | 0 | 10:58 | Q / C / O | |
Sep 30 | 656.25 | -1.25 | 0.00 | 656.25 | 656.25 | 0 | 10:58 | Q / C / O | |
Oct 30 | 656.25 | -1.25 | 0.00 | 656.25 | 656.25 | 0 | 10:58 | Q / C / O | |
Nov 30 | 656.25 | -1.25 | 0.00 | 656.25 | 656.25 | 0 | 10:58 | Q / C / O | |
Dec 30 | 656.25 | -1.25 | 0.00 | 656.25 | 656.25 | 0 | 10:58 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan