
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LCc1 | CME | USD | Tertunda | |
BGIc1 | BM&FBovespa | BRL | Tertunda | |
LCc2 | CME | USD | Tertunda | |
LCc3 | CME | USD | Tertunda | |
BGIc2 | BM&FBovespa | BRL | Tertunda | |
BGIc3 | BM&FBovespa | BRL | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 24, 2022 | 132.93 | 133.13 | 133.38 | 132.50 | 18.66K | -0.04% |
Mei 23, 2022 | 132.98 | 131.00 | 133.02 | 131.00 | 19.58K | 1.08% |
Mei 20, 2022 | 131.55 | 132.35 | 132.73 | 131.15 | 16.59K | -0.36% |
Mei 19, 2022 | 132.02 | 131.77 | 132.43 | 131.60 | 20.29K | 0.25% |
Mei 18, 2022 | 131.70 | 133.48 | 133.48 | 131.52 | 25.85K | -1.33% |
Mei 17, 2022 | 133.48 | 134.18 | 134.40 | 133.25 | 17.38K | -0.32% |
Mei 16, 2022 | 133.90 | 132.07 | 134.07 | 132.02 | 22.62K | 1.17% |
Mei 13, 2022 | 132.35 | 133.30 | 133.45 | 131.98 | 30.19K | -0.32% |
Mei 12, 2022 | 132.77 | 134.60 | 134.65 | 132.50 | 30.22K | -1.39% |
Mei 11, 2022 | 134.65 | 134.20 | 135.53 | 133.68 | 36.52K | 0.41% |
Mei 10, 2022 | 134.10 | 135.70 | 136.05 | 133.85 | 35.59K | -0.95% |
Mei 09, 2022 | 135.38 | 135.00 | 135.60 | 133.28 | 35.10K | 0.02% |
Mei 06, 2022 | 135.35 | 136.00 | 136.18 | 135.07 | 26.34K | -0.50% |
Mei 05, 2022 | 136.03 | 137.12 | 137.20 | 135.45 | 18.44K | -0.76% |
Mei 04, 2022 | 137.07 | 137.15 | 137.77 | 136.70 | 13.64K | -0.18% |
Mei 03, 2022 | 137.32 | 137.10 | 137.82 | 136.60 | 15.56K | 0.20% |
Mei 02, 2022 | 137.05 | 135.75 | 137.28 | 135.05 | 18.55K | 3.32% |
Apr. 29, 2022 | 132.65 | 134.10 | 134.30 | 132.50 | 29.24K | -0.93% |
Apr. 28, 2022 | 133.90 | 135.15 | 135.60 | 133.47 | 26.60K | -0.84% |
Apr. 27, 2022 | 135.03 | 136.40 | 136.50 | 134.57 | 23.14K | -0.90% |
Apr. 26, 2022 | 136.25 | 135.80 | 136.55 | 135.50 | 19.67K | 0.61% |
Apr. 25, 2022 | 135.43 | 136.85 | 136.85 | 134.45 | 36.08K | -2.17% |
Tertinggi: 137.82 | Terendah: 131.00 | Perbezaan: 6.82 | Purata: 134.27 | Prbhn. %: -3.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan