Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 15.4200 | -0.5818 | 15.5800 | 15.7300 | 15.3600 | 1404 | 09:17 | Q / C / O | |
Jun 24 | 15.8200 | -0.4215 | 15.9800 | 16.0100 | 15.7400 | 376 | 09:17 | Q / C / O | |
Jul 24 | 16.3100 | -0.3907 | 16.5100 | 16.5100 | 16.3100 | 90 | 08:47 | Q / C / O | |
Aug 24 | 16.8000 | -0.2974 | 16.9400 | 16.9400 | 16.8000 | 65 | 07:39 | Q / C / O | |
Sep 24 | 17.3000 | -0.2538 | 17.4500 | 17.4500 | 17.3000 | 61 | 06:53 | Q / C / O | |
Oct 24 | 19.8500 | -0.1502 | 19.8500 | 19.8500 | 19.8500 | 3 | 07:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |