![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 09, 2024 | 10.100 | 8.140 | 10.100 | 10.100 | 7.56% |
Ogos 08, 2024 | 9.390 | 9.990 | 9.390 | 9.390 | -21.22% |
Ogos 01, 2024 | 11.920 | 10.210 | 11.920 | 11.920 | 1.36% |
Jul. 31, 2024 | 11.760 | 12.010 | 11.760 | 11.760 | -24.76% |
Jul. 12, 2024 | 15.630 | 11.730 | 15.630 | 15.630 | 25.24% |
Jul. 10, 2024 | 12.480 | 14.870 | 12.480 | 12.480 | 14.39% |
Jul. 02, 2024 | 10.910 | 12.800 | 10.910 | 10.910 | -1.89% |
Jun. 26, 2024 | 11.120 | 10.750 | 11.120 | 11.120 | -33.89% |
Mei 23, 2024 | 16.820 | 11.560 | 16.820 | 16.820 | 30.69% |
Mei 07, 2024 | 12.870 | 16.780 | 12.870 | 12.830 | 1.02% |
Mei 03, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 2.58% |
Apr. 24, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -14.52% |
Apr. 15, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -6.68% |
Apr. 10, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -8.52% |
Mac 28, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 6.51% |
Mac 13, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -9.51% |
Mac 12, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -6.21% |
Mac 07, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 12.82% |
Feb. 29, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -16.97% |
Feb. 16, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -4.74% |
Feb. 09, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -6.68% |
Feb. 05, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 7.67% |
Jan. 31, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 28.36% |
Jan. 25, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 23.75% |
Jan. 22, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -11.69% |
Jan. 17, 2024 | 14.970 | 14.960 | 14.970 | 14.960 | -16.51% |
Jan. 16, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -7.91% |
Jan. 12, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 92.77% |
Ogos 09, 2024 | 10.100 | 8.140 | 10.100 | 10.100 | 7.56% |
Ogos 08, 2024 | 9.390 | 9.990 | 9.390 | 9.390 | -21.22% |
Tertinggi: 22.610 | Terendah: 9.390 | Perbezaan: 13.220 | Purata: 15.023 | Prbhn. %: -15.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan