Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 14.910 | 14.620 | 15.410 | 14.770 | -1.45% |
Jan. 06, 2025 | 15.130 | 15.560 | 15.960 | 15.130 | -0.13% |
Jan. 03, 2025 | 15.150 | 14.860 | 16.000 | 14.840 | 1.20% |
Jan. 02, 2025 | 14.970 | 14.340 | 15.110 | 14.340 | 2.67% |
Dis. 30, 2024 | 14.580 | 15.540 | 15.600 | 14.470 | -4.14% |
Dis. 27, 2024 | 15.210 | 14.550 | 15.670 | 14.550 | 16.11% |
Dis. 23, 2024 | 13.100 | 13.430 | 14.000 | 12.980 | 1.55% |
Dis. 20, 2024 | 12.900 | 12.720 | 12.910 | 12.450 | -0.39% |
Dis. 19, 2024 | 12.950 | 13.690 | 14.000 | 12.950 | -5.82% |
Dis. 18, 2024 | 13.750 | 14.130 | 14.260 | 13.750 | -0.22% |
Dis. 17, 2024 | 13.780 | 13.590 | 13.780 | 13.340 | 1.70% |
Dis. 16, 2024 | 13.550 | 14.110 | 14.150 | 13.510 | -1.81% |
Dis. 13, 2024 | 13.800 | 14.380 | 14.430 | 13.800 | -7.44% |
Jan. 07, 2025 | 14.910 | 14.620 | 15.410 | 14.770 | -1.45% |
Jan. 06, 2025 | 15.130 | 15.560 | 15.960 | 15.130 | -0.13% |
Jan. 03, 2025 | 15.150 | 14.860 | 16.000 | 14.840 | 1.20% |
Jan. 02, 2025 | 14.970 | 14.340 | 15.110 | 14.340 | 2.67% |
Dis. 30, 2024 | 14.580 | 15.540 | 15.600 | 14.470 | -4.14% |
Dis. 27, 2024 | 15.210 | 14.550 | 15.670 | 14.550 | 16.11% |
Dis. 23, 2024 | 13.100 | 13.430 | 14.000 | 12.980 | 1.55% |
Dis. 20, 2024 | 12.900 | 12.720 | 12.910 | 12.450 | -0.39% |
Dis. 19, 2024 | 12.950 | 13.690 | 14.000 | 12.950 | -5.82% |
Dis. 18, 2024 | 13.750 | 14.130 | 14.260 | 13.750 | -0.22% |
Dis. 17, 2024 | 13.780 | 13.590 | 13.780 | 13.340 | 1.70% |
Dis. 16, 2024 | 13.550 | 14.110 | 14.150 | 13.510 | -1.81% |
Dis. 13, 2024 | 13.800 | 14.380 | 14.430 | 13.800 | -4.17% |
Dis. 12, 2024 | 14.400 | 14.500 | 14.670 | 14.350 | -0.35% |
Dis. 11, 2024 | 14.450 | 15.060 | 15.140 | 14.140 | -3.47% |
Dis. 10, 2024 | 14.970 | 16.100 | 16.160 | 14.960 | -9.93% |
Dis. 09, 2024 | 16.620 | 16.250 | 17.730 | 16.190 | 3.62% |
Tertinggi: 17.730 | Terendah: 12.450 | Perbezaan: 5.280 | Purata: 14.267 | Prbhn. %: -7.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan