Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 14, 2021 | 1,002.500 | 1,012.440 | 1,012.440 | 1,002.500 | -0.96% |
Apr. 13, 2021 | 1,012.230 | 1,012.230 | 1,012.230 | 1,012.230 | 0.06% |
Mac 31, 2021 | 1,011.610 | 1,011.610 | 1,011.610 | 1,011.610 | 0.11% |
Mac 23, 2021 | 1,010.470 | 1,010.470 | 1,010.470 | 1,010.470 | 0.02% |
Mac 22, 2021 | 1,010.270 | 1,010.270 | 1,010.270 | 1,010.270 | 0.16% |
Mac 12, 2021 | 1,008.680 | 1,008.680 | 1,008.680 | 1,008.680 | -0.89% |
Mac 09, 2021 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | 0.07% |
Mac 08, 2021 | 1,016.960 | 1,016.960 | 1,016.960 | 1,016.960 | -0.10% |
Mac 05, 2021 | 1,018.000 | 1,018.000 | 1,018.000 | 1,018.000 | 0.18% |
Mac 04, 2021 | 1,016.170 | 1,016.170 | 1,016.170 | 1,016.170 | 0.03% |
Mac 03, 2021 | 1,015.890 | 1,015.930 | 1,015.930 | 1,015.890 | 0.00% |
Mac 02, 2021 | 1,015.850 | 1,015.850 | 1,015.850 | 1,015.850 | 0.07% |
Mac 01, 2021 | 1,015.090 | 1,015.110 | 1,015.110 | 1,015.090 | -0.06% |
Feb. 25, 2021 | 1,015.680 | 1,015.580 | 1,015.680 | 1,015.580 | 0.16% |
Feb. 24, 2021 | 1,014.050 | 1,014.050 | 1,014.050 | 1,014.050 | 0.17% |
Feb. 18, 2021 | 1,012.320 | 1,012.140 | 1,012.320 | 1,012.140 | 0.04% |
Feb. 15, 2021 | 1,011.870 | 1,012.100 | 1,012.100 | 1,011.870 | 0.33% |
Feb. 11, 2021 | 1,008.550 | 1,008.550 | 1,008.550 | 1,008.550 | -0.01% |
Feb. 10, 2021 | 1,008.680 | 1,008.680 | 1,008.680 | 1,008.680 | -0.69% |
Feb. 09, 2021 | 1,015.710 | 1,015.580 | 1,015.710 | 1,015.580 | 0.12% |
Feb. 05, 2021 | 1,014.460 | 1,014.460 | 1,014.460 | 1,014.460 | 0.27% |
Feb. 01, 2021 | 1,011.720 | 1,011.720 | 1,011.720 | 1,011.720 | -0.71% |
Jan. 22, 2021 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.63% |
Jan. 13, 2021 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.99% |
Jan. 07, 2021 | 1,035.800 | 1,035.800 | 1,035.800 | 1,035.800 | 1.37% |
Jan. 04, 2021 | 1,021.800 | 1,021.800 | 1,021.800 | 1,021.800 | 0.71% |
Dis. 21, 2020 | 1,014.570 | 1,013.930 | 1,014.570 | 1,013.930 | -1.03% |
Dis. 18, 2020 | 1,025.110 | 1,025.110 | 1,025.110 | 1,025.110 | -1.15% |
Dis. 03, 2020 | 1,036.990 | 1,036.990 | 1,036.990 | 1,036.990 | 0.38% |
Dis. 02, 2020 | 1,033.020 | 1,033.000 | 1,033.020 | 1,033.000 | 3.04% |
Tertinggi: 1,036.990 | Terendah: 1,002.500 | Perbezaan: 34.490 | Purata: 1,016.542 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan