Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2023 | 1,002.500 | 1,002.000 | 1,002.730 | 1,001.810 | 0.07% |
Dis. 21, 2023 | 1,001.820 | 1,001.520 | 1,002.050 | 1,001.010 | 0.09% |
Dis. 20, 2023 | 1,000.880 | 1,000.800 | 1,001.920 | 1,000.620 | -0.06% |
Dis. 19, 2023 | 1,001.470 | 1,000.270 | 1,001.550 | 1,000.270 | 0.09% |
Dis. 18, 2023 | 1,000.550 | 1,000.400 | 1,001.100 | 998.010 | -0.01% |
Dis. 15, 2023 | 1,000.610 | 998.000 | 1,000.610 | 998.000 | 0.08% |
Dis. 14, 2023 | 999.840 | 1,000.250 | 1,001.050 | 999.650 | -0.02% |
Dis. 13, 2023 | 1,000.020 | 1,000.000 | 1,000.750 | 999.760 | -0.05% |
Dis. 12, 2023 | 1,000.550 | 1,001.010 | 1,001.050 | 999.250 | 0.02% |
Dis. 11, 2023 | 1,000.300 | 1,000.000 | 1,001.570 | 998.150 | -0.02% |
Dis. 08, 2023 | 1,000.520 | 1,000.020 | 1,001.250 | 999.950 | 0.03% |
Dis. 07, 2023 | 1,000.200 | 1,000.970 | 1,000.970 | 999.020 | -0.01% |
Dis. 06, 2023 | 1,000.300 | 999.000 | 1,000.870 | 998.830 | 0.10% |
Dis. 05, 2023 | 999.300 | 1,000.200 | 1,000.700 | 998.510 | -0.06% |
Dis. 04, 2023 | 999.870 | 1,000.500 | 1,001.250 | 996.000 | -0.05% |
Dis. 01, 2023 | 1,000.400 | 1,000.530 | 1,000.620 | 998.450 | 0.12% |
Nov. 30, 2023 | 999.230 | 999.700 | 999.900 | 998.110 | 0.06% |
Nov. 29, 2023 | 998.610 | 1,000.640 | 1,001.000 | 998.060 | 0.01% |
Nov. 28, 2023 | 998.500 | 998.620 | 1,000.620 | 997.610 | -0.28% |
Nov. 27, 2023 | 1,001.310 | 1,001.470 | 1,001.630 | 999.900 | -0.02% |
Nov. 24, 2023 | 1,001.530 | 1,002.740 | 1,002.740 | 1,000.500 | 0.06% |
Nov. 23, 2023 | 1,000.920 | 998.350 | 1,002.070 | 998.350 | 0.09% |
Nov. 22, 2023 | 1,000.020 | 1,001.000 | 1,001.000 | 997.020 | 0.10% |
Nov. 21, 2023 | 999.010 | 1,000.550 | 1,001.900 | 998.910 | -0.10% |
Nov. 20, 2023 | 1,000.040 | 997.700 | 1,002.000 | 997.700 | 0.25% |
Nov. 17, 2023 | 997.560 | 998.050 | 999.830 | 996.610 | 0.01% |
Nov. 16, 2023 | 997.500 | 997.600 | 997.990 | 996.480 | 0.05% |
Nov. 15, 2023 | 997.000 | 997.950 | 999.990 | 996.150 | 0.00% |
Nov. 14, 2023 | 997.000 | 995.500 | 999.950 | 995.500 | 0.05% |
Nov. 13, 2023 | 996.520 | 999.150 | 999.670 | 996.000 | -0.60% |
Tertinggi: 1,002.740 | Terendah: 995.500 | Perbezaan: 7.240 | Purata: 999.796 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan