Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0526 | -5.05% | 38.35M | 19:23:21 | ||
DE000SQ4EZ20 | DESQ4E. | 0.073 | -6.45% | 6.97M | 19:27:20 | ||
XS2298751756 | XS2298. | 19.870 | +0.00% | 0 | 22/04 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
IT0005282949 | IT0005. | 977.000 | -0.10% | 0.09K | 17:45:00 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
DE000VP2HYR0 | DEVP2H. | 163.910 | 0.00% | 0 | 22/04 | ||
XS2504497632 | XS4497. | 991.580 | -0.39% | 81.00 | 18:38:38 | ||
IT0005274177 | IT0005. | 986.250 | +0.03% | 0.01K | 14:28:00 | ||
XS1706855043 | XS1706. | 978.700 | +0.75% | 0.04K | 18:12:00 | ||
XS1620780624 | XS1620. | 988.050 | +0.11% | 0.00K | 18:30:00 | ||
XS2469373117 | XS9373. | 1,012.600 | +0.70% | 15.00 | 14:19:47 | ||
IT0005346298 | IT0005. | 959.100 | +0.16% | 0.01K | 15:48:00 | ||
XS2459309337 | XS9309. | 1,003.000 | +0.78% | 122.00 | 16:56:32 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 215.000 | +0.08% | 0.06K | 14:30:01 | ||
IT0005340408 | IT0005. | 901.300 | +0.05% | 0.05K | 16:29:00 | ||
XS1742893446 | XS1742. | 928.480 | +0.00% | 0 | 22/04 | ||
SG MSCI THE WORLD | XS8816. | 185.650 | +0.31% | 65.00 | 18:48:59 | ||
XS2447793444 | XS2447. | 28.890 | 0.00% | 0 | 22/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.162 | +0.93% | 29.30K | 18:20:30 | ||
PTBIVRYE0068 | PTBIVR. | 49.700 | +0.35% | 0.72K | 19:22:08 | ||
BNP Gold 31Dec99 | NL0006. | 191.68 | -1.65% | 67.00 | 18:54:54 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 5.030 | +7.94% | 996.50K | 22/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.46 | 0.00% | 3.00K | 19:03:12 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.69 | -26.60% | 20.70K | 19:06:27 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197.40 | +2.09% | 1.86K | 17:25:06 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71.23 | -4.58% | 87.00 | 15:49:27 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13.30 | -2.92% | 0.75K | 15:46:53 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118.85 | -1.74% | 266.00 | 14:52:26 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77.93 | -5.07% | 25.00 | 15:49:28 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 16.75 | -9.41% | 433.70K | 19:22:32 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,406.18 | +1.86% | 6.00 | 18:29:37 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,434.51 | 0.00% | 0 | 22/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,592.45 | 0.00% | 0 | 22/04 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 89.00 | 0.00% | 0 | 22/04 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66.19 | 0.00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 |