Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2023 | 234.960 | 234.960 | 234.960 | 234.960 | 7.18% |
Mei 17, 2023 | 219.230 | 219.230 | 219.230 | 219.230 | -2.12% |
Mei 15, 2023 | 223.980 | 223.980 | 223.980 | 223.980 | -11.13% |
Mei 09, 2023 | 252.040 | 253.870 | 253.870 | 252.040 | -3.46% |
Mei 05, 2023 | 261.060 | 261.060 | 261.060 | 261.060 | 2.45% |
Apr. 26, 2023 | 254.810 | 254.810 | 254.810 | 254.810 | -2.97% |
Apr. 20, 2023 | 262.600 | 262.600 | 262.600 | 262.600 | -1.72% |
Apr. 17, 2023 | 267.190 | 267.190 | 267.190 | 267.190 | 1.21% |
Apr. 11, 2023 | 264.000 | 264.000 | 264.000 | 264.000 | 7.07% |
Mac 24, 2023 | 246.560 | 248.010 | 248.010 | 246.560 | -4.03% |
Mac 23, 2023 | 256.910 | 260.470 | 260.470 | 256.910 | -2.62% |
Mac 17, 2023 | 263.820 | 263.820 | 263.820 | 263.820 | -6.10% |
Mac 06, 2023 | 280.960 | 280.960 | 280.960 | 280.960 | -2.44% |
Feb. 28, 2023 | 288.000 | 288.180 | 288.180 | 288.000 | -4.10% |
Feb. 16, 2023 | 300.300 | 300.300 | 300.300 | 300.300 | -1.52% |
Feb. 14, 2023 | 304.930 | 304.930 | 304.930 | 304.930 | 0.12% |
Feb. 10, 2023 | 304.560 | 304.560 | 304.560 | 304.560 | -1.31% |
Jan. 30, 2023 | 308.590 | 308.590 | 308.590 | 308.590 | 0.17% |
Jan. 27, 2023 | 308.070 | 308.070 | 308.070 | 308.070 | -2.29% |
Jan. 26, 2023 | 315.300 | 308.500 | 315.300 | 308.500 | 2.23% |
Jan. 24, 2023 | 308.420 | 308.420 | 308.420 | 308.420 | 4.36% |
Jan. 20, 2023 | 295.530 | 295.530 | 295.530 | 295.530 | -1.56% |
Jan. 16, 2023 | 300.220 | 300.340 | 300.340 | 300.220 | 2.04% |
Jan. 11, 2023 | 294.210 | 294.210 | 294.210 | 294.210 | -1.87% |
Jan. 09, 2023 | 299.810 | 299.810 | 299.810 | 299.810 | 6.69% |
Dis. 13, 2022 | 281.020 | 277.000 | 281.020 | 277.000 | -3.07% |
Dis. 01, 2022 | 289.920 | 289.920 | 289.920 | 289.920 | 4.63% |
Nov. 30, 2022 | 277.090 | 277.090 | 277.090 | 277.090 | -7.90% |
Nov. 18, 2022 | 300.850 | 300.850 | 300.850 | 300.850 | 7.44% |
Nov. 09, 2022 | 280.010 | 280.010 | 280.010 | 280.010 | 19.17% |
Tertinggi: 315.300 | Terendah: 219.230 | Perbezaan: 96.070 | Purata: 278.165 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan